Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.90In the Money | $11.50In the Money | $11.15In the Money | $0.85In the Money | 1In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $7.70In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.40In the Money | $7.25In the Money | $2.19In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 386Out of the Money | |
INTCIn the Money | $5.70In the Money | $6.45In the Money | $5.75In the Money | $0.45In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 4,068Out of the Money | |
INTCIn the Money | $4.80In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 670Out of the Money | |
INTCIn the Money | $3.85In the Money | $4.65In the Money | $4.35In the Money | $1.00In the Money | 1In the Money | 130In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 148Out of the Money | 2,301Out of the Money | |
INTCIn the Money | $2.85In the Money | $3.35In the Money | $3.33In the Money | $0.76In the Money | 113In the Money | 143In the Money | INTCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 69Out of the Money | 573Out of the Money | |
INTCIn the Money | $2.21In the Money | $2.43In the Money | $2.43In the Money | $0.72In the Money | 95In the Money | 1,241In the Money | INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.20Near the Money | 525Near the Money | 1,574Near the Money | |
INTCIn the Money | $1.51In the Money | $1.88In the Money | $1.63In the Money | $0.48In the Money | 346In the Money | 881In the Money | INTCNear the Money | $0.46Near the Money | $0.54Near the Money | $0.46Near the Money | $-0.33Near the Money | 580Near the Money | 886Near the Money | |
INTCUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.38Underlying issue's last price | 949Underlying issue's last price | 1,799Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.87Underlying issue's last price | $-0.55Underlying issue's last price | 572Underlying issue's last price | 122Underlying issue's last price |
INTCNear the Money | $0.61Near the Money | $0.66Near the Money | $0.63Near the Money | $0.25Near the Money | 862Near the Money | 2,191Near the Money | INTCIn the Money | $1.45In the Money | $1.52In the Money | $1.52In the Money | $-0.83In the Money | 2In the Money | 53In the Money | |
INTCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $0.16Near the Money | 580Near the Money | 996Near the Money | INTCIn the Money | $2.18In the Money | $2.35In the Money | $2.16In the Money | $-0.89In the Money | 9In the Money | 115In the Money | |
INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.10Near the Money | 734Near the Money | 1,973Near the Money | INTCIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $-0.81In the Money | 4In the Money | 199In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 148Out of the Money | 530Out of the Money | INTCIn the Money | $3.90In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 22Out of the Money | 752Out of the Money | INTCIn the Money | $4.70In the Money | $5.15In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 538Out of the Money | INTCIn the Money | $5.50In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 568Out of the Money | INTCIn the Money | $6.90In the Money | $7.35In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 127Out of the Money | 289Out of the Money | INTCIn the Money | $7.90In the Money | $8.35In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | INTCIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INTCIn the Money | $9.90In the Money | $10.30In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | INTCIn the Money | $10.85In the Money | $11.30In the Money | $10.90In the Money | $-1.25In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTCIn the Money | $11.65In the Money | $12.15In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INTCIn the Money | $12.45In the Money | $13.20In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | INTCIn the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |