Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.85In the Money | $12.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.90In the Money | $10.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.80In the Money | $9.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
INTCIn the Money | $4.85In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 58Out of the Money | |
INTCIn the Money | $3.85In the Money | $7.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 82Out of the Money | |
INTCIn the Money | $2.87In the Money | $6.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 97Out of the Money | |
INTCIn the Money | $3.40In the Money | $5.85In the Money | $4.00In the Money | $0.15In the Money | 4In the Money | 2In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
INTCIn the Money | $3.90In the Money | $5.75In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 168Out of the Money | 488Out of the Money | |
INTCIn the Money | $2.89In the Money | $3.65In the Money | $2.77In the Money | $-0.38In the Money | 5In the Money | 7In the Money | INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 143Out of the Money | 30Out of the Money | |
INTCIn the Money | $2.98In the Money | $3.30In the Money | $2.65In the Money | $0.17In the Money | 4In the Money | 48In the Money | INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.02Near the Money | 55Near the Money | 481Near the Money | |
INTCIn the Money | $2.52In the Money | $2.93In the Money | $1.91In the Money | $-0.31In the Money | 1In the Money | 1In the Money | INTCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.03Near the Money | 374Near the Money | 35Near the Money | |
INTCIn the Money | $2.09In the Money | $2.41In the Money | $2.15In the Money | $0.45In the Money | 33In the Money | 129In the Money | INTCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 395Near the Money | 946Near the Money | |
INTCIn the Money | $1.71In the Money | $1.96In the Money | $1.68In the Money | $0.29In the Money | 19In the Money | 72In the Money | INTCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.24Near the Money | 65Near the Money | 136Near the Money | |
INTCIn the Money | $1.36In the Money | $1.38In the Money | $1.32In the Money | $0.32In the Money | 788In the Money | 667In the Money | INTCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.32Near the Money | 1,316Near the Money | 1,798Near the Money | |
INTCUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.27Underlying issue's last price | 438Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.33Underlying issue's last price | 117Underlying issue's last price | 251Underlying issue's last price |
INTCNear the Money | $0.77Near the Money | $0.79Near the Money | $0.78Near the Money | $0.22Near the Money | 986Near the Money | 2,529Near the Money | INTCIn the Money | $0.81In the Money | $0.85In the Money | $0.87In the Money | $-0.28In the Money | 78In the Money | 1,204In the Money | |
INTCNear the Money | $0.56Near the Money | $0.59Near the Money | $0.55Near the Money | $0.16Near the Money | 418Near the Money | 366Near the Money | INTCIn the Money | $1.09In the Money | $1.14In the Money | $1.16In the Money | $-0.31In the Money | 40In the Money | 130In the Money | |
INTCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.38Near the Money | $0.08Near the Money | 10,275Near the Money | 4,259Near the Money | INTCIn the Money | $1.43In the Money | $1.50In the Money | $1.51In the Money | $-0.59In the Money | 197In the Money | 545In the Money | |
INTCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.06Near the Money | 108Near the Money | 239Near the Money | INTCIn the Money | $0.64In the Money | $1.89In the Money | $2.50In the Money | $0.27In the Money | 3In the Money | 33In the Money | |
INTCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.04Near the Money | 8,267Near the Money | 6,270Near the Money | INTCIn the Money | $2.09In the Money | $2.47In the Money | $2.92In the Money | $0.25In the Money | 6In the Money | 371In the Money | |
INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 65Near the Money | 73Near the Money | INTCIn the Money | $2.10In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,155Out of the Money | INTCIn the Money | $2.37In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4Out of the Money | INTCIn the Money | $2.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,988Out of the Money | INTCIn the Money | $2.75In the Money | $5.55In the Money | $4.85In the Money | $0.33In the Money | 1In the Money | 65In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | INTCIn the Money | $2.89In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 264Out of the Money | 1,303Out of the Money | INTCIn the Money | $3.35In the Money | $6.50In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $4.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 387Out of the Money | INTCIn the Money | $4.60In the Money | $7.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 499Out of the Money | 554Out of the Money | INTCIn the Money | $5.35In the Money | $8.00In the Money | $7.76In the Money | $0.31In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INTCIn the Money | $6.35In the Money | $10.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 459Out of the Money | INTCIn the Money | $7.40In the Money | $11.25In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 14Out of the Money | INTCIn the Money | $8.35In the Money | $12.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | INTCIn the Money | $9.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 61Out of the Money | INTCIn the Money | $12.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |