Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.55In the Money | $11.90In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.40In the Money | $11.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.95In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $6.35In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
INTCIn the Money | $4.65In the Money | $5.50In the Money | $5.67In the Money | $-0.30In the Money | 2In the Money | 72In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
INTCIn the Money | $3.10In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,114Out of the Money | |
INTCIn the Money | $2.88In the Money | $2.95In the Money | $2.94In the Money | $-0.26In the Money | 34In the Money | 60In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,753Near the Money | |
INTCIn the Money | $2.40In the Money | $2.44In the Money | $2.45In the Money | $-0.29In the Money | 415In the Money | 162In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 205Near the Money | 11,690Near the Money | |
INTCIn the Money | $1.89In the Money | $1.96In the Money | $2.05In the Money | $-0.17In the Money | 25In the Money | 30In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 381Near the Money | 564Near the Money | |
INTCIn the Money | $1.40In the Money | $1.54In the Money | $1.45In the Money | $-0.31In the Money | 24In the Money | 427In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 617Near the Money | 2,978Near the Money | |
INTCIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $-0.23In the Money | 406In the Money | 435In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 671Near the Money | 2,286Near the Money | |
INTCUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.37Underlying issue's last price | 2,258Underlying issue's last price | 2,468Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 1,678Underlying issue's last price | 20,554Underlying issue's last price |
INTCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.22Near the Money | 3,456Near the Money | 3,807Near the Money | INTCIn the Money | $0.33In the Money | $0.35In the Money | $0.33In the Money | $0.10In the Money | 1,728In the Money | 7,172In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.14Near the Money | 5,103Near the Money | 12,643Near the Money | INTCIn the Money | $0.68In the Money | $0.70In the Money | $0.68In the Money | $0.16In the Money | 602In the Money | 9,052In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 1,939Near the Money | 13,407Near the Money | INTCIn the Money | $1.10In the Money | $1.16In the Money | $1.13In the Money | $0.24In the Money | 322In the Money | 1,951In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,261Near the Money | 16,457Near the Money | INTCIn the Money | $1.58In the Money | $1.68In the Money | $1.60In the Money | $0.29In the Money | 59In the Money | 887In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 109Near the Money | 9,535Near the Money | INTCIn the Money | $2.08In the Money | $2.14In the Money | $2.09In the Money | $0.21In the Money | 5In the Money | 80In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,284Near the Money | 9,706Near the Money | INTCIn the Money | $2.56In the Money | $2.71In the Money | $2.55In the Money | $0.20In the Money | 7In the Money | 294In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 336Out of the Money | 3,111Out of the Money | INTCIn the Money | $2.88In the Money | $3.40In the Money | $3.00In the Money | $-0.04In the Money | 7In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,407Out of the Money | 4,033Out of the Money | INTCIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.17In the Money | 5In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,650Out of the Money | INTCIn the Money | $4.05In the Money | $4.15In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | INTCIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.05In the Money | 10In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | INTCIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $0.71In the Money | 10In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,998Out of the Money | INTCIn the Money | $5.55In the Money | $5.65In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | INTCIn the Money | $6.05In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | INTCIn the Money | $6.55In the Money | $6.65In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | INTCIn the Money | $7.55In the Money | $7.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $8.45In the Money | $8.65In the Money | $8.45In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 237Out of the Money | INTCIn the Money | $9.45In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | INTCIn the Money | $10.40In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | INTCIn the Money | $10.25In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | INTCIn the Money | $14.15In the Money | $15.35In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |