Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $15.45In the Money | $16.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 529In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
INTCIn the Money | $12.45In the Money | $13.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
INTCIn the Money | $11.75In the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
INTCIn the Money | $10.70In the Money | $11.15In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,842Out of the Money | |
INTCIn the Money | $9.50In the Money | $10.15In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 147Out of the Money | |
INTCIn the Money | $8.50In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,419Out of the Money | |
INTCIn the Money | $7.75In the Money | $8.10In the Money | $7.75In the Money | $0.46In the Money | 40In the Money | 338In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,321Out of the Money | |
INTCIn the Money | $6.55In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 158Out of the Money | 753Out of the Money | |
INTCIn the Money | $5.75In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | 2In the Money | 3,221In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 8,626Out of the Money | |
INTCIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.15In the Money | 24In the Money | 92In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,308Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
INTCIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.25In the Money | 66In the Money | 3,897In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 28,617Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 330Out of the Money | |
INTCIn the Money | $2.57In the Money | $3.15In the Money | $2.56In the Money | $-0.06In the Money | 180In the Money | 539In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 173Near the Money | 9,741Near the Money | |
INTCIn the Money | $2.38In the Money | $2.50In the Money | $2.39In the Money | $0.14In the Money | 2In the Money | 62In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 189Near the Money | 1,167Near the Money | |
INTCIn the Money | $1.92In the Money | $2.20In the Money | $1.95In the Money | $0.20In the Money | 25In the Money | 997In the Money | INTCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 446Near the Money | 16,254Near the Money | |
INTCIn the Money | $1.35In the Money | $1.80In the Money | $1.50In the Money | $0.21In the Money | 170In the Money | 1,724In the Money | INTCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.12Near the Money | 463Near the Money | 5,661Near the Money | |
INTCIn the Money | $1.22In the Money | $1.24In the Money | $1.22In the Money | $0.15In the Money | 1,319In the Money | 17,791In the Money | INTCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.18Near the Money | 809Near the Money | 36,869Near the Money | |
INTCUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.09Underlying issue's last price | 535Underlying issue's last price | 4,391Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.20Underlying issue's last price | 687Underlying issue's last price | 4,624Underlying issue's last price |
INTCNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $0.08Near the Money | 3,320Near the Money | 14,178Near the Money | INTCIn the Money | $0.82In the Money | $0.85In the Money | $0.88In the Money | $-0.15In the Money | 639In the Money | 10,330In the Money | |
INTCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.44Near the Money | $0.03Near the Money | 2,657Near the Money | 5,335Near the Money | INTCIn the Money | $1.12In the Money | $1.16In the Money | $1.23In the Money | $-0.12In the Money | 40In the Money | 5,791In the Money | |
INTCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.01Near the Money | 3,622Near the Money | 21,744Near the Money | INTCIn the Money | $1.39In the Money | $1.75In the Money | $1.60In the Money | $-0.14In the Money | 321In the Money | 17,844In the Money | |
INTCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 816Near the Money | 2,844Near the Money | INTCIn the Money | $1.77In the Money | $2.12In the Money | $2.09In the Money | $0.01In the Money | 52In the Money | 599In the Money | |
INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 251Near the Money | 8,936Near the Money | INTCIn the Money | $2.17In the Money | $2.39In the Money | $2.43In the Money | $-0.24In the Money | 12In the Money | 7,214In the Money | |
INTCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 152Near the Money | 786Near the Money | INTCIn the Money | $2.56In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 359Out of the Money | 16,571Out of the Money | INTCIn the Money | $2.92In the Money | $3.30In the Money | $3.65In the Money | $0.05In the Money | 13In the Money | 9,615In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 447Out of the Money | INTCIn the Money | $3.40In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 185Out of the Money | 31,405Out of the Money | INTCIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $-0.20In the Money | 62In the Money | 13,630In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 615Out of the Money | INTCIn the Money | $4.40In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 41,244Out of the Money | INTCIn the Money | $4.90In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | 4In the Money | 1,696In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | INTCIn the Money | $5.40In the Money | $5.80In the Money | $6.04In the Money | $0.06In the Money | 5In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 22,485Out of the Money | INTCIn the Money | $6.00In the Money | $6.35In the Money | $6.40In the Money | $-0.15In the Money | 1,394In the Money | 2,539In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 9,844Out of the Money | INTCIn the Money | $6.90In the Money | $7.35In the Money | $7.40In the Money | $-0.15In the Money | 865In the Money | 1,004In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,361Out of the Money | INTCIn the Money | $7.95In the Money | $8.30In the Money | $8.35In the Money | $-0.15In the Money | 273In the Money | 283In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 402Out of the Money | 36,539Out of the Money | INTCIn the Money | $8.90In the Money | $9.30In the Money | $9.30In the Money | $-0.15In the Money | 560In the Money | 583In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,398Out of the Money | INTCIn the Money | $9.90In the Money | $10.55In the Money | $10.30In the Money | $-0.25In the Money | 1,093In the Money | 1,052In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 11,658Out of the Money | INTCIn the Money | $10.95In the Money | $11.30In the Money | $11.30In the Money | $-0.25In the Money | 1,420In the Money | 1,433In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,646Out of the Money | INTCIn the Money | $11.90In the Money | $12.30In the Money | $12.31In the Money | $-0.19In the Money | 752In the Money | 736In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | INTCIn the Money | $12.90In the Money | $13.55In the Money | $13.40In the Money | $-0.10In the Money | 2,370In the Money | 2,400In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 49,780Out of the Money | INTCIn the Money | $13.90In the Money | $14.30In the Money | $14.35In the Money | $-0.20In the Money | 104In the Money | 130In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,255Out of the Money | INTCIn the Money | $14.90In the Money | $15.55In the Money | $15.45In the Money | $-0.10In the Money | 160In the Money | 211In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,025Out of the Money | INTCIn the Money | $15.90In the Money | $16.55In the Money | $16.35In the Money | $-0.15In the Money | 49In the Money | 73In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,307Out of the Money | INTCIn the Money | $16.90In the Money | $17.55In the Money | $17.45In the Money | $0.10In the Money | 12In the Money | 27In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | INTCIn the Money | $17.90In the Money | $18.55In the Money | $18.45In the Money | $-0.10In the Money | 13In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,346Out of the Money | INTCIn the Money | $18.90In the Money | $19.50In the Money | $19.45In the Money | $-0.05In the Money | 250In the Money | 340In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 23,505Out of the Money | INTCIn the Money | $23.95In the Money | $24.55In the Money | $24.45In the Money | $0.15In the Money | 7In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,447Out of the Money | INTCIn the Money | $29.05In the Money | $29.45In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | INTCIn the Money | $34.05In the Money | $34.55In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,044Out of the Money | INTCIn the Money | $39.00In the Money | $39.35In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,987Out of the Money | INTCIn the Money | $44.10In the Money | $44.45In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |