Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.55In the Money | $12.55In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.45In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.50In the Money | $9.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $5.80In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $5.75In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
INTCIn the Money | $5.25In the Money | $6.05In the Money | $5.67In the Money | $-0.30In the Money | 2In the Money | 72In the Money | INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.65In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
INTCIn the Money | $2.17In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $2.94In the Money | $4.50In the Money | $3.30In the Money | $-0.55In the Money | 16In the Money | 180In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,114Out of the Money | |
INTCIn the Money | $2.83In the Money | $3.20In the Money | $2.94In the Money | $-0.26In the Money | 34In the Money | 60In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
INTCIn the Money | $2.06In the Money | $2.78In the Money | $2.35In the Money | $-0.39In the Money | 416In the Money | 162In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 291Near the Money | 11,690Near the Money | |
INTCIn the Money | $1.85In the Money | $2.64In the Money | $2.05In the Money | $-0.17In the Money | 25In the Money | 30In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 683Near the Money | 564Near the Money | |
INTCIn the Money | $1.46In the Money | $1.73In the Money | $1.59In the Money | $-0.17In the Money | 29In the Money | 427In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 686Near the Money | 2,978Near the Money | |
INTCIn the Money | $1.02In the Money | $1.12In the Money | $1.09In the Money | $-0.12In the Money | 452In the Money | 435In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,029Near the Money | 2,286Near the Money | |
INTCIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $-0.29In the Money | 4,665In the Money | 2,468In the Money | INTCNear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $0.02Near the Money | 2,135Near the Money | 20,554Near the Money | |
INTCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.17Underlying issue's last price | 4,602Underlying issue's last price | 3,807Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.04Underlying issue's last price | 2,277Underlying issue's last price | 7,172Underlying issue's last price |
INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.12Near the Money | 6,043Near the Money | 12,643Near the Money | INTCIn the Money | $0.58In the Money | $0.80In the Money | $0.62In the Money | $0.10In the Money | 643In the Money | 9,052In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 2,159Near the Money | 13,407Near the Money | INTCIn the Money | $0.98In the Money | $1.08In the Money | $0.93In the Money | $0.04In the Money | 425In the Money | 1,951In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 3,402Near the Money | 16,457Near the Money | INTCIn the Money | $1.38In the Money | $1.61In the Money | $1.64In the Money | $0.33In the Money | 62In the Money | 887In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 124Near the Money | 9,535Near the Money | INTCIn the Money | $1.45In the Money | $2.17In the Money | $2.09In the Money | $0.21In the Money | 5In the Money | 80In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,339Near the Money | 9,706Near the Money | INTCIn the Money | $2.26In the Money | $2.69In the Money | $2.68In the Money | $0.33In the Money | 10In the Money | 294In the Money | |
INTCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 336Near the Money | 3,111Near the Money | INTCIn the Money | $2.15In the Money | $3.95In the Money | $3.00In the Money | $-0.04In the Money | 7In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,415Out of the Money | 4,033Out of the Money | INTCIn the Money | $2.95In the Money | $3.60In the Money | $3.50In the Money | $0.17In the Money | 5In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,650Out of the Money | INTCIn the Money | $2.82In the Money | $5.75In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,669Out of the Money | INTCIn the Money | $4.35In the Money | $4.95In the Money | $4.55In the Money | $0.05In the Money | 10In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | INTCIn the Money | $4.85In the Money | $5.80In the Money | $5.05In the Money | $0.71In the Money | 10In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,998Out of the Money | INTCIn the Money | $4.55In the Money | $6.35In the Money | $5.59In the Money | $0.57In the Money | 20In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | INTCIn the Money | $4.55In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | INTCIn the Money | $6.40In the Money | $7.30In the Money | $6.60In the Money | $-0.14In the Money | 20In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | INTCIn the Money | $5.60In the Money | $9.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | INTCIn the Money | $8.40In the Money | $9.65In the Money | $8.45In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 237Out of the Money | INTCIn the Money | $8.00In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | INTCIn the Money | $9.20In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | INTCIn the Money | $11.15In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | INTCIn the Money | $13.55In the Money | $15.80In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |