Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $15.20In the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 529In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
INTCIn the Money | $12.30In the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
INTCIn the Money | $11.30In the Money | $11.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
INTCIn the Money | $10.20In the Money | $10.70In the Money | $10.50In the Money | $-0.10In the Money | 1In the Money | 1,111In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,847Out of the Money | |
INTCIn the Money | $9.20In the Money | $9.70In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
INTCIn the Money | $8.20In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
INTCIn the Money | $7.20In the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 353In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | |
INTCIn the Money | $6.40In the Money | $6.85In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 103In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
INTCIn the Money | $5.45In the Money | $5.60In the Money | $5.32In the Money | $-0.68In the Money | 41In the Money | 3,217In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 9,446Out of the Money | |
INTCIn the Money | $4.50In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,510Out of the Money | |
INTCIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $-0.70In the Money | 1In the Money | 2In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3,837In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 28,603Out of the Money | |
INTCIn the Money | $2.82In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 571Near the Money | |
INTCIn the Money | $2.53In the Money | $2.62In the Money | $2.48In the Money | $-0.19In the Money | 458In the Money | 630In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 53Near the Money | 9,563Near the Money | |
INTCIn the Money | $2.06In the Money | $2.12In the Money | $1.99In the Money | $-0.22In the Money | 1In the Money | 47In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 352Near the Money | 1,281Near the Money | |
INTCIn the Money | $1.62In the Money | $1.67In the Money | $1.67In the Money | $0.06In the Money | 8In the Money | 1,149In the Money | INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 458Near the Money | 16,875Near the Money | |
INTCIn the Money | $1.11In the Money | $1.26In the Money | $1.08In the Money | $-0.45In the Money | 279In the Money | 1,734In the Money | INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 645Near the Money | 6,236Near the Money | |
INTCUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.22Underlying issue's last price | 2,318Underlying issue's last price | 17,362Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.06Underlying issue's last price | 1,585Underlying issue's last price | 37,121Underlying issue's last price |
INTCNear the Money | $0.59Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.16Near the Money | 3,045Near the Money | 5,263Near the Money | INTCIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $0.10In the Money | 452In the Money | 6,452In the Money | |
INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.16Near the Money | 3,049Near the Money | 16,172Near the Money | INTCIn the Money | $0.84In the Money | $0.86In the Money | $0.84In the Money | $0.13In the Money | 494In the Money | 11,509In the Money | |
INTCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.11Near the Money | 6,162Near the Money | 7,275Near the Money | INTCIn the Money | $1.17In the Money | $1.34In the Money | $1.23In the Money | $0.21In the Money | 11In the Money | 7,480In the Money | |
INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 1,898Near the Money | 26,099Near the Money | INTCIn the Money | $1.59In the Money | $1.64In the Money | $1.66In the Money | $0.27In the Money | 30In the Money | 18,030In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 86Near the Money | 4,713Near the Money | INTCIn the Money | $1.85In the Money | $2.21In the Money | $2.28In the Money | $0.50In the Money | 24In the Money | 1,608In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 505Near the Money | 9,476Near the Money | INTCIn the Money | $2.42In the Money | $2.67In the Money | $2.62In the Money | $0.03In the Money | 79In the Money | 7,147In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,162Out of the Money | INTCIn the Money | $2.71In the Money | $3.25In the Money | $3.14In the Money | $0.14In the Money | 5In the Money | 36In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 168Out of the Money | 17,829Out of the Money | INTCIn the Money | $3.45In the Money | $3.60In the Money | $3.52In the Money | $1.49In the Money | 11In the Money | 9,324In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 595Out of the Money | 966Out of the Money | INTCIn the Money | $3.80In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 30,533Out of the Money | INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.62In the Money | $0.33In the Money | 4In the Money | 13,369In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | INTCIn the Money | $4.90In the Money | $5.35In the Money | $5.11In the Money | $0.21In the Money | 1In the Money | 13In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 88Out of the Money | 41,476Out of the Money | INTCIn the Money | $5.20In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 956Out of the Money | INTCIn the Money | $5.80In the Money | $6.10In the Money | $6.16In the Money | $1.26In the Money | 4In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 22,526Out of the Money | INTCIn the Money | $6.45In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2,518In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,864Out of the Money | INTCIn the Money | $7.30In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,278Out of the Money | INTCIn the Money | $8.30In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 36,489Out of the Money | INTCIn the Money | $9.30In the Money | $9.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,386Out of the Money | INTCIn the Money | $10.35In the Money | $10.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,640Out of the Money | INTCIn the Money | $11.30In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,645Out of the Money | INTCIn the Money | $12.20In the Money | $12.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | INTCIn the Money | $13.30In the Money | $13.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2,401In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,751Out of the Money | INTCIn the Money | $14.20In the Money | $14.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,251Out of the Money | INTCIn the Money | $15.20In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,025Out of the Money | INTCIn the Money | $16.20In the Money | $16.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,281Out of the Money | INTCIn the Money | $17.20In the Money | $17.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | INTCIn the Money | $18.45In the Money | $18.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,344Out of the Money | INTCIn the Money | $19.45In the Money | $19.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,479Out of the Money | INTCIn the Money | $24.45In the Money | $24.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,446Out of the Money | INTCIn the Money | $29.20In the Money | $29.80In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | INTCIn the Money | $34.20In the Money | $34.80In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,044Out of the Money | INTCIn the Money | $39.20In the Money | $39.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,987Out of the Money | INTCIn the Money | $44.20In the Money | $44.80In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |