Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.80In the Money | $17.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 529In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
INTCIn the Money | $10.80In the Money | $14.30In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 590Out of the Money | |
INTCIn the Money | $9.95In the Money | $13.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 158Out of the Money | |
INTCIn the Money | $8.90In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 832In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,847Out of the Money | |
INTCIn the Money | $7.85In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
INTCIn the Money | $7.80In the Money | $10.75In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,419Out of the Money | |
INTCIn the Money | $6.60In the Money | $9.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 354In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,341Out of the Money | |
INTCIn the Money | $5.00In the Money | $8.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 75In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 746Out of the Money | |
INTCIn the Money | $4.00In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3,261In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 204Out of the Money | 8,600Out of the Money | |
INTCIn the Money | $3.00In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,269Out of the Money | |
INTCIn the Money | $4.45In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
INTCIn the Money | $3.00In the Money | $5.85In the Money | $3.65In the Money | $0.05In the Money | 2In the Money | 3,911In the Money | INTCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 34Out of the Money | 28,565Out of the Money | |
INTCIn the Money | $3.50In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 55Out of the Money | 304Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.45In the Money | $2.78In the Money | $0.23In the Money | 2In the Money | 402In the Money | INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 192Near the Money | 9,437Near the Money | |
INTCIn the Money | $2.61In the Money | $2.80In the Money | $2.00In the Money | $-0.35In the Money | 3In the Money | 27In the Money | INTCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 182Near the Money | 1,045Near the Money | |
INTCIn the Money | $2.22In the Money | $2.54In the Money | $2.30In the Money | $0.52In the Money | 122In the Money | 955In the Money | INTCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.20Near the Money | 594Near the Money | 15,262Near the Money | |
INTCIn the Money | $1.85In the Money | $1.98In the Money | $2.00In the Money | $0.56In the Money | 642In the Money | 529In the Money | INTCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.24Near the Money | 256Near the Money | 2,141Near the Money | |
INTCIn the Money | $1.52In the Money | $1.57In the Money | $1.55In the Money | $0.40In the Money | 2,137In the Money | 15,057In the Money | INTCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.29Near the Money | 5,906Near the Money | 29,685Near the Money | |
INTCUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $0.28Underlying issue's last price | 919Underlying issue's last price | 2,573Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $-0.33Underlying issue's last price | 358Underlying issue's last price | 4,014Underlying issue's last price |
INTCNear the Money | $0.94Near the Money | $0.99Near the Money | $0.97Near the Money | $0.26Near the Money | 2,270Near the Money | 12,249Near the Money | INTCIn the Money | $0.96In the Money | $0.99In the Money | $0.98In the Money | $-0.47In the Money | 587In the Money | 10,157In the Money | |
INTCNear the Money | $0.72Near the Money | $0.77Near the Money | $0.71Near the Money | $0.18Near the Money | 202Near the Money | 3,999Near the Money | INTCIn the Money | $1.21In the Money | $1.27In the Money | $1.33In the Money | $-0.32In the Money | 16In the Money | 5,502In the Money | |
INTCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.15Near the Money | 1,383Near the Money | 20,489Near the Money | INTCIn the Money | $1.54In the Money | $1.59In the Money | $1.89In the Money | $-0.20In the Money | 129In the Money | 18,325In the Money | |
INTCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $0.10Near the Money | 507Near the Money | 2,688Near the Money | INTCIn the Money | $1.50In the Money | $2.07In the Money | $2.42In the Money | $0.08In the Money | 5In the Money | 670In the Money | |
INTCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.06Near the Money | 2,475Near the Money | 7,745Near the Money | INTCIn the Money | $2.23In the Money | $2.37In the Money | $2.30In the Money | $-0.45In the Money | 106In the Money | 7,355In the Money | |
INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 139Near the Money | 573Near the Money | INTCIn the Money | $2.52In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 424Out of the Money | 16,448Out of the Money | INTCIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.45In the Money | 29In the Money | 9,902In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 16Out of the Money | 346Out of the Money | INTCIn the Money | $3.30In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 909Out of the Money | 31,607Out of the Money | INTCIn the Money | $3.10In the Money | $4.20In the Money | $4.30In the Money | $-0.40In the Money | 72In the Money | 17,190In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 492Out of the Money | INTCIn the Money | $4.55In the Money | $5.00In the Money | $5.35In the Money | $5.35In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,014Out of the Money | 40,448Out of the Money | INTCIn the Money | $3.75In the Money | $6.50In the Money | $5.91In the Money | $0.22In the Money | 62In the Money | 2,094In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 660Out of the Money | INTCIn the Money | $5.25In the Money | $6.00In the Money | $6.21In the Money | $-0.04In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 243Out of the Money | 22,365Out of the Money | INTCIn the Money | $4.90In the Money | $7.20In the Money | $6.25In the Money | $-0.55In the Money | 2,398In the Money | 2,762In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 735Out of the Money | 9,353Out of the Money | INTCIn the Money | $5.75In the Money | $8.45In the Money | $7.80In the Money | $0.02In the Money | 610In the Money | 1,006In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 109Out of the Money | 8,437Out of the Money | INTCIn the Money | $6.75In the Money | $9.20In the Money | $8.05In the Money | $-0.75In the Money | 272In the Money | 284In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 177Out of the Money | 36,995Out of the Money | INTCIn the Money | $7.75In the Money | $10.45In the Money | $9.70In the Money | $-0.09In the Money | 621In the Money | 583In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,400Out of the Money | INTCIn the Money | $8.75In the Money | $11.45In the Money | $10.70In the Money | $-0.09In the Money | 1,720In the Money | 1,653In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 11,653Out of the Money | INTCIn the Money | $9.75In the Money | $12.45In the Money | $11.70In the Money | $-0.11In the Money | 1,510In the Money | 1,445In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,645Out of the Money | INTCIn the Money | $10.75In the Money | $13.45In the Money | $12.70In the Money | $-0.10In the Money | 780In the Money | 736In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,290Out of the Money | INTCIn the Money | $11.35In the Money | $14.45In the Money | $13.70In the Money | $-0.11In the Money | 2,510In the Money | 2,400In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 455Out of the Money | 49,998Out of the Money | INTCIn the Money | $12.75In the Money | $15.45In the Money | $14.54In the Money | $-0.26In the Money | 67In the Money | 133In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,255Out of the Money | INTCIn the Money | $13.75In the Money | $16.45In the Money | $15.80In the Money | $0.00In the Money | 150In the Money | 211In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 12,027Out of the Money | INTCIn the Money | $14.75In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | 52In the Money | 73In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,319Out of the Money | INTCIn the Money | $15.75In the Money | $18.45In the Money | $17.80In the Money | $-0.01In the Money | 29In the Money | 28In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | INTCIn the Money | $16.75In the Money | $19.45In the Money | $18.87In the Money | $0.08In the Money | 4In the Money | 20In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 29,436Out of the Money | INTCIn the Money | $17.75In the Money | $20.45In the Money | $19.80In the Money | $0.00In the Money | 270In the Money | 340In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,527Out of the Money | INTCIn the Money | $22.35In the Money | $26.00In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,523Out of the Money | INTCIn the Money | $27.35In the Money | $31.25In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | INTCIn the Money | $32.35In the Money | $36.25In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,044Out of the Money | INTCIn the Money | $37.35In the Money | $41.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,987Out of the Money | INTCIn the Money | $42.35In the Money | $46.10In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |