• LAST PRICE
    21.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-3.4978%)
  • Bid / Lots
    23.0500/ 26
  • Ask / Lots
    23.0700/ 2
  • Open / Previous Close
    22.1500 / 22.3000
  • Day Range
    Low 21.4700
    High 22.2500
  • 52 Week Range
    Low 18.5100
    High 51.2800
  • Volume
    111,241,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INTCIn the Money
$10.65In the Money
$14.60In the Money
$13.15In the Money
$0.00In the Money
---In the Money
10In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INTCIn the Money
$11.10In the Money
$13.45In the Money
$11.55In the Money
$-0.65In the Money
5In the Money
6In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,192Out of the Money
INTCIn the Money
$10.15In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
1Out of the Money
INTCIn the Money
$9.10In the Money
$10.30In the Money
$11.91In the Money
$0.00In the Money
---In the Money
6In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
11Out of the Money
INTCIn the Money
$6.75In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
104Out of the Money
111Out of the Money
INTCIn the Money
$6.65In the Money
$7.65In the Money
$7.50In the Money
$-0.90In the Money
2In the Money
3In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,032Out of the Money
160Out of the Money
INTCIn the Money
$6.00In the Money
$6.65In the Money
$6.60In the Money
$-1.23In the Money
5In the Money
12In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5,334Out of the Money
1,327Out of the Money
INTCIn the Money
$4.15In the Money
$6.20In the Money
$7.53In the Money
$0.00In the Money
---In the Money
1In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8,095Out of the Money
224Out of the Money
INTCIn the Money
$4.35In the Money
$7.65In the Money
$5.75In the Money
$-1.40In the Money
4In the Money
22In the Money
INTCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
9,848Out of the Money
7,566Out of the Money
INTCIn the Money
$3.90In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
INTCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
8,207Out of the Money
3,953Out of the Money
INTCIn the Money
$3.90In the Money
$5.90In the Money
$4.60In the Money
$-0.95In the Money
10In the Money
117In the Money
INTCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.04Out of the Money
15,083Out of the Money
7,463Out of the Money
INTCIn the Money
$3.65In the Money
$5.95In the Money
$4.18In the Money
$-1.17In the Money
4In the Money
6In the Money
INTCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.05Out of the Money
9,201Out of the Money
1,946Out of the Money
INTCIn the Money
$3.65In the Money
$3.75In the Money
$3.70In the Money
$-0.65In the Money
73In the Money
261In the Money
INTCOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.08Out of the Money
14,668Out of the Money
5,191Out of the Money
INTCIn the Money
$3.20In the Money
$3.80In the Money
$3.35In the Money
$-0.60In the Money
209In the Money
51In the Money
INTCOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.10Out of the Money
5,861Out of the Money
4,533Out of the Money
INTCIn the Money
$2.68In the Money
$3.40In the Money
$2.84In the Money
$-0.66In the Money
166In the Money
618In the Money
INTCNear the Money
$0.28Near the Money
$0.29Near the Money
$0.28Near the Money
$0.12Near the Money
16,240Near the Money
6,573Near the Money
INTCIn the Money
$2.08In the Money
$2.60In the Money
$2.50In the Money
$-0.50In the Money
103In the Money
85In the Money
INTCNear the Money
$0.39Near the Money
$0.40Near the Money
$0.40Near the Money
$0.16Near the Money
7,251Near the Money
5,102Near the Money
INTCIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$-0.61In the Money
1,763In the Money
1,581In the Money
INTCNear the Money
$0.52Near the Money
$0.54Near the Money
$0.54Near the Money
$0.20Near the Money
20,161Near the Money
17,639Near the Money
INTCIn the Money
$1.70In the Money
$1.81In the Money
$1.80In the Money
$-0.57In the Money
289In the Money
150In the Money
INTCNear the Money
$0.68Near the Money
$0.78Near the Money
$0.73Near the Money
$0.26Near the Money
9,241Near the Money
6,496Near the Money
INTCIn the Money
$1.46In the Money
$1.52In the Money
$1.47In the Money
$-0.52In the Money
1,347In the Money
1,847In the Money
INTCNear the Money
$0.92Near the Money
$0.94Near the Money
$0.92Near the Money
$0.30Near the Money
10,375Near the Money
17,814Near the Money
INTCUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.23Underlying issue's last price
$-0.39Underlying issue's last price
12,603Underlying issue's last price
1,006Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
INTCUnderlying issue's last price
$1.12Underlying issue's last price
$1.20Underlying issue's last price
$1.14Underlying issue's last price
$0.35Underlying issue's last price
19,333Underlying issue's last price
8,374Underlying issue's last price
INTCNear the Money
$0.98Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.34Near the Money
19,567Near the Money
4,476Near the Money
INTCIn the Money
$1.28In the Money
$1.61In the Money
$1.42In the Money
$0.39In the Money
5,009In the Money
8,281In the Money
INTCNear the Money
$0.78Near the Money
$0.80Near the Money
$0.79Near the Money
$-0.33Near the Money
12,509Near the Money
5,676Near the Money
INTCIn the Money
$1.45In the Money
$1.88In the Money
$1.71In the Money
$0.48In the Money
3,098In the Money
5,122In the Money
INTCNear the Money
$0.61Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.25Near the Money
22,079Near the Money
13,484Near the Money
INTCIn the Money
$1.99In the Money
$3.05In the Money
$2.01In the Money
$0.43In the Money
4,644In the Money
4,262In the Money
INTCNear the Money
$0.48Near the Money
$0.60Near the Money
$0.49Near the Money
$-0.19Near the Money
9,340Near the Money
7,144Near the Money
INTCIn the Money
$2.36In the Money
$2.85In the Money
$2.50In the Money
$0.63In the Money
194In the Money
699In the Money
INTCNear the Money
$0.36Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.18Near the Money
12,937Near the Money
13,340Near the Money
INTCIn the Money
$2.70In the Money
$2.88In the Money
$2.79In the Money
$0.59In the Money
205In the Money
2,766In the Money
INTCNear the Money
$0.28Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.16Near the Money
7,794Near the Money
6,232Near the Money
INTCIn the Money
$3.15In the Money
$3.70In the Money
$3.25In the Money
$0.69In the Money
16In the Money
29In the Money
INTCOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.13Out of the Money
16,217Out of the Money
20,322Out of the Money
INTCIn the Money
$3.55In the Money
$3.70In the Money
$3.60In the Money
$0.59In the Money
357In the Money
964In the Money
INTCOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
3,286Out of the Money
4,675Out of the Money
INTCIn the Money
$2.00In the Money
$4.65In the Money
$4.15In the Money
$1.40In the Money
9In the Money
802In the Money
INTCOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
5,659Out of the Money
11,197Out of the Money
INTCIn the Money
$4.10In the Money
$5.50In the Money
$4.55In the Money
$0.75In the Money
35In the Money
1,042In the Money
INTCOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2,040Out of the Money
1,682Out of the Money
INTCIn the Money
$3.90In the Money
$7.00In the Money
$5.00In the Money
$0.85In the Money
4In the Money
28In the Money
INTCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
8,395Out of the Money
16,832Out of the Money
INTCIn the Money
$3.90In the Money
$7.50In the Money
$5.36In the Money
$1.21In the Money
29In the Money
242In the Money
INTCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
1,529Out of the Money
3,164Out of the Money
INTCIn the Money
$3.85In the Money
$8.00In the Money
$5.95In the Money
$1.20In the Money
3In the Money
11In the Money
INTCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4,927Out of the Money
4,164Out of the Money
INTCIn the Money
$4.90In the Money
$8.45In the Money
$6.40In the Money
$0.75In the Money
27In the Money
54In the Money
INTCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2,305Out of the Money
1,196Out of the Money
INTCIn the Money
$5.50In the Money
$9.00In the Money
$6.84In the Money
$0.94In the Money
1In the Money
4In the Money
INTCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,928Out of the Money
1,996Out of the Money
INTCIn the Money
$5.40In the Money
$9.45In the Money
$6.85In the Money
$0.00In the Money
---In the Money
3In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,577Out of the Money
1,258Out of the Money
INTCIn the Money
$6.20In the Money
$9.95In the Money
$7.71In the Money
$7.71In the Money
1In the Money
---In the Money
INTCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7,537Out of the Money
9,184Out of the Money
INTCIn the Money
$7.15In the Money
$10.45In the Money
$8.19In the Money
$0.69In the Money
1In the Money
36In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
676Out of the Money
1,269Out of the Money
INTCIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,204Out of the Money
1,538Out of the Money
INTCIn the Money
$7.40In the Money
$9.65In the Money
$9.31In the Money
$1.27In the Money
1In the Money
1In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,118Out of the Money
931Out of the Money
INTCIn the Money
$9.40In the Money
$11.00In the Money
$10.50In the Money
$1.18In the Money
2In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
899Out of the Money
449Out of the Money
INTCIn the Money
$10.90In the Money
$11.60In the Money
$10.41In the Money
$0.00In the Money
---In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
376Out of the Money
INTCIn the Money
$12.25In the Money
$14.35In the Money
$12.41In the Money
$1.97In the Money
2In the Money
---In the Money
INTCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
350Out of the Money
5,012Out of the Money
INTCIn the Money
$12.45In the Money
$14.90In the Money
$13.40In the Money
$0.55In the Money
1In the Money
---In the Money