Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.90In the Money | $13.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.85In the Money | $11.00In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $5.85In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $4.90In the Money | $9.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $4.00In the Money | $8.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | |
INTCIn the Money | $2.85In the Money | $7.00In the Money | $4.95In the Money | $0.65In the Money | 2In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
INTCIn the Money | $2.38In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $2.00In the Money | $6.00In the Money | $4.17In the Money | $0.52In the Money | 40In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,265Out of the Money | |
INTCIn the Money | $1.38In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 859Out of the Money | |
INTCIn the Money | $0.88In the Money | $3.35In the Money | $3.05In the Money | $0.48In the Money | 79In the Money | 33In the Money | INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 195Near the Money | 930Near the Money | |
INTCIn the Money | $2.18In the Money | $4.60In the Money | $2.48In the Money | $0.39In the Money | 35In the Money | 57In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 127Near the Money | 445Near the Money | |
INTCIn the Money | $1.77In the Money | $2.21In the Money | $1.90In the Money | $0.30In the Money | 102In the Money | 230In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 721Near the Money | 1,820Near the Money | |
INTCIn the Money | $0.29In the Money | $2.24In the Money | $1.54In the Money | $0.23In the Money | 14In the Money | 266In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 739Near the Money | 3,290Near the Money | |
INTCIn the Money | $0.86In the Money | $1.35In the Money | $1.13In the Money | $0.24In the Money | 616In the Money | 3,161In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 2,376Near the Money | 6,644Near the Money | |
INTCUnderlying issue's last price | $0.67Underlying issue's last price | $0.89Underlying issue's last price | $0.73Underlying issue's last price | $0.18Underlying issue's last price | 1,548Underlying issue's last price | 3,645Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.22Underlying issue's last price | 4,044Underlying issue's last price | 3,875Underlying issue's last price |
INTCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.06Near the Money | 7,681Near the Money | 9,303Near the Money | INTCIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $-0.28In the Money | 3,066In the Money | 2,186In the Money | |
INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.01Near the Money | 10,511Near the Money | 4,282Near the Money | INTCIn the Money | $0.72In the Money | $0.77In the Money | $0.74In the Money | $-0.38In the Money | 1,154In the Money | 468In the Money | |
INTCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 8,764Near the Money | 4,397Near the Money | INTCIn the Money | $0.96In the Money | $1.30In the Money | $1.11In the Money | $-0.34In the Money | 415In the Money | 261In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,136Near the Money | 1,582Near the Money | INTCIn the Money | $1.15In the Money | $2.67In the Money | $1.60In the Money | $-0.51In the Money | 89In the Money | 94In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 10,840Near the Money | 3,279Near the Money | INTCIn the Money | $1.42In the Money | $2.27In the Money | $2.06In the Money | $-0.51In the Money | 46In the Money | 76In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 282Near the Money | 270Near the Money | INTCIn the Money | $0.44In the Money | $4.65In the Money | $2.50In the Money | $2.50In the Money | 11In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 322Out of the Money | 1,984Out of the Money | INTCIn the Money | $1.00In the Money | $5.15In the Money | $3.00In the Money | $-0.51In the Money | 20In the Money | 136In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 745Out of the Money | 278Out of the Money | INTCIn the Money | $1.44In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 428Out of the Money | 1,480Out of the Money | INTCIn the Money | $1.94In the Money | $5.90In the Money | $3.85In the Money | $-0.72In the Money | 4In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 86Out of the Money | INTCIn the Money | $2.44In the Money | $6.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 506Out of the Money | INTCIn the Money | $3.20In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,064Out of the Money | INTCIn the Money | $3.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 379Out of the Money | INTCIn the Money | $3.95In the Money | $8.15In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $5.00In the Money | $9.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $6.00In the Money | $10.00In the Money | $7.85In the Money | $-0.60In the Money | 3In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $7.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $8.00In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $9.00In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |