Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.70In the Money | $15.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTCIn the Money | $12.65In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
INTCIn the Money | $10.70In the Money | $13.10In the Money | $11.89In the Money | $1.39In the Money | 4In the Money | 15In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTCIn the Money | $10.70In the Money | $12.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTCIn the Money | $9.10In the Money | $11.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 140In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $7.70In the Money | $10.10In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTCIn the Money | $7.80In the Money | $7.95In the Money | $7.78In the Money | $0.20In the Money | 1In the Money | 29In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
INTCIn the Money | $6.60In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
INTCIn the Money | $5.70In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
INTCIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.35In the Money | 1In the Money | 173In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
INTCIn the Money | $5.35In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
INTCIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.35In the Money | 45In the Money | 602In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,818Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.27In the Money | 5In the Money | 342In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,470Out of the Money | |
INTCIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.28In the Money | 45In the Money | 1,685In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 8,420Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.50In the Money | 57In the Money | 934In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 5,254Out of the Money | |
INTCIn the Money | $2.88In the Money | $2.92In the Money | $2.89In the Money | $0.26In the Money | 694In the Money | 3,352In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,452Near the Money | 12,300Near the Money | |
INTCIn the Money | $2.39In the Money | $2.43In the Money | $2.39In the Money | $0.25In the Money | 407In the Money | 6,719In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,686Near the Money | 4,527Near the Money | |
INTCIn the Money | $1.90In the Money | $1.95In the Money | $1.93In the Money | $0.24In the Money | 2,384In the Money | 10,169In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,678Near the Money | 8,999Near the Money | |
INTCIn the Money | $1.45In the Money | $1.49In the Money | $1.43In the Money | $0.17In the Money | 1,654In the Money | 6,683In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 3,615Near the Money | 5,171Near the Money | |
INTCIn the Money | $1.04In the Money | $1.06In the Money | $1.07In the Money | $0.14In the Money | 8,117In the Money | 15,241In the Money | INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.17Near the Money | 8,093Near the Money | 7,021Near the Money | |
INTCUnderlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $0.06Underlying issue's last price | 13,779Underlying issue's last price | 20,078Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INTCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.24Underlying issue's last price | 8,814Underlying issue's last price | 6,521Underlying issue's last price |
INTCNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $0.01Near the Money | 26,091Near the Money | 23,938Near the Money | INTCIn the Money | $0.55In the Money | $0.57In the Money | $0.55In the Money | $-0.28In the Money | 7,277In the Money | 3,026In the Money | |
INTCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.03Near the Money | 17,060Near the Money | 11,577Near the Money | INTCIn the Money | $0.87In the Money | $0.91In the Money | $0.90In the Money | $-0.33In the Money | 465In the Money | 326In the Money | |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 6,128Near the Money | 13,662Near the Money | INTCIn the Money | $1.26In the Money | $1.31In the Money | $1.33In the Money | $-0.29In the Money | 106In the Money | 271In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 2,215Near the Money | 5,972Near the Money | INTCIn the Money | $1.70In the Money | $1.74In the Money | $1.75In the Money | $-0.21In the Money | 75In the Money | 93In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 10,596Near the Money | 23,697Near the Money | INTCIn the Money | $2.16In the Money | $2.21In the Money | $2.04In the Money | $-0.47In the Money | 84In the Money | 105In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,321Near the Money | 2,905Near the Money | INTCIn the Money | $2.64In the Money | $2.68In the Money | $2.91In the Money | $-0.23In the Money | 11In the Money | 17In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,545Out of the Money | 8,593Out of the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.65In the Money | $0.10In the Money | 4In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 843Out of the Money | 3,766Out of the Money | INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $-0.20In the Money | 124In the Money | 15In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 22Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 586Out of the Money | 4,519Out of the Money | INTCIn the Money | $5.05In the Money | $5.20In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,183Out of the Money | 2,085Out of the Money | INTCIn the Money | $6.05In the Money | $6.20In the Money | $6.25In the Money | $-0.30In the Money | 1In the Money | 61In the Money | |
INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 58Out of the Money | ---Out of the Money | INTCIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,631Out of the Money | 7,839Out of the Money | INTCIn the Money | $7.05In the Money | $7.20In the Money | $7.35In the Money | $-0.20In the Money | 24In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,267Out of the Money | 1,840Out of the Money | INTCIn the Money | $8.05In the Money | $8.20In the Money | $8.08In the Money | $-1.49In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,608Out of the Money | INTCIn the Money | $12.05In the Money | $12.20In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 5In the Money |