Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.35In the Money | $9.75In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.45In the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.45In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $6.30In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 132Out of the Money | |
INTCIn the Money | $5.45In the Money | $5.75In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 124Out of the Money | |
INTCIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.21In the Money | 2In the Money | 11In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 291Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.55In the Money | 6In the Money | 189In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 149Out of the Money | 352Out of the Money | |
INTCIn the Money | $3.00In the Money | $3.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 54Near the Money | |
INTCIn the Money | $2.37In the Money | $2.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 121In the Money | INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 436Near the Money | 10,992Near the Money | |
INTCIn the Money | $2.12In the Money | $2.33In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 81Near the Money | 294Near the Money | |
INTCIn the Money | $1.70In the Money | $1.95In the Money | $1.66In the Money | $0.04In the Money | 55In the Money | 198In the Money | INTCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 688Near the Money | 1,143Near the Money | |
INTCIn the Money | $1.12In the Money | $1.45In the Money | $1.26In the Money | $-0.14In the Money | 35In the Money | 45In the Money | INTCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 326Near the Money | 529Near the Money | |
INTCUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.09Underlying issue's last price | 407Underlying issue's last price | 1,499Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | 1,697Underlying issue's last price | 6,573Underlying issue's last price |
INTCNear the Money | $0.74Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.08Near the Money | 1,400Near the Money | 1,189Near the Money | INTCIn the Money | $0.72In the Money | $0.74In the Money | $0.75In the Money | $-0.04In the Money | 253In the Money | 318In the Money | |
INTCNear the Money | $0.53Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.11Near the Money | 1,495Near the Money | 4,630Near the Money | INTCIn the Money | $1.01In the Money | $1.13In the Money | $1.02In the Money | $-0.05In the Money | 1,236In the Money | 1,408In the Money | |
INTCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.04Near the Money | 597Near the Money | 5,563Near the Money | INTCIn the Money | $1.32In the Money | $1.37In the Money | $1.42In the Money | $0.01In the Money | 32In the Money | 152In the Money | |
INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 1,044Near the Money | 6,295Near the Money | INTCIn the Money | $1.59In the Money | $1.95In the Money | $1.89In the Money | $0.13In the Money | 34In the Money | 388In the Money | |
INTCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 2,131Near the Money | 288Near the Money | INTCIn the Money | $2.07In the Money | $2.39In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 247Near the Money | 3,356Near the Money | INTCIn the Money | $2.53In the Money | $2.85In the Money | $2.76In the Money | $0.10In the Money | 6In the Money | 200In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 17Out of the Money | 375Out of the Money | INTCIn the Money | $2.99In the Money | $3.15In the Money | $3.15In the Money | $0.07In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,012Out of the Money | 2,888Out of the Money | INTCIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.04In the Money | 1In the Money | 138In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 42Out of the Money | 78Out of the Money | INTCIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.35In the Money | 2In the Money | 6In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,479Out of the Money | INTCIn the Money | $4.20In the Money | $4.90In the Money | $4.64In the Money | $0.09In the Money | 2In the Money | 15In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 58Out of the Money | INTCIn the Money | $4.70In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 734Out of the Money | 28,165Out of the Money | INTCIn the Money | $5.20In the Money | $5.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | INTCIn the Money | $5.80In the Money | $6.10In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 345Out of the Money | 309Out of the Money | INTCIn the Money | $6.35In the Money | $6.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 234Out of the Money | INTCIn the Money | $7.25In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 336Out of the Money | INTCIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 174Out of the Money | INTCIn the Money | $9.20In the Money | $9.90In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 304Out of the Money | INTCIn the Money | $10.40In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 80Out of the Money | INTCIn the Money | $11.20In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | INTCIn the Money | $14.20In the Money | $14.60In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |