Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.70In the Money | $10.30In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.70In the Money | $9.25In the Money | $8.40In the Money | $-1.65In the Money | 2In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.70In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INTCIn the Money | $6.70In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
INTCIn the Money | $5.80In the Money | $6.10In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 138Out of the Money | |
INTCIn the Money | $4.75In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 299Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.90In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
INTCIn the Money | $3.80In the Money | $4.20In the Money | $3.34In the Money | $-0.16In the Money | 8In the Money | 191In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 579Out of the Money | 445Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 61Out of the Money | |
INTCIn the Money | $2.81In the Money | $3.15In the Money | $2.91In the Money | $0.52In the Money | 102In the Money | 121In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 150Near the Money | 11,292Near the Money | |
INTCIn the Money | $2.54In the Money | $2.67In the Money | $2.04In the Money | $-0.38In the Money | 10In the Money | 5In the Money | INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 87Near the Money | 340Near the Money | |
INTCIn the Money | $1.92In the Money | $2.36In the Money | $2.03In the Money | $0.37In the Money | 239In the Money | 243In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 749Near the Money | 1,551Near the Money | |
INTCIn the Money | $1.49In the Money | $1.73In the Money | $1.70In the Money | $0.44In the Money | 210In the Money | 80In the Money | INTCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.17Near the Money | 681Near the Money | 845Near the Money | |
INTCIn the Money | $1.28In the Money | $1.39In the Money | $1.33In the Money | $0.32In the Money | 1,207In the Money | 1,794In the Money | INTCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.25Near the Money | 1,538Near the Money | 7,400Near the Money | |
INTCUnderlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $0.27Underlying issue's last price | 2,186Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 1,682Underlying issue's last price | 540Underlying issue's last price |
INTCNear the Money | $0.70Near the Money | $0.72Near the Money | $0.72Near the Money | $0.21Near the Money | 2,682Near the Money | 5,499Near the Money | INTCIn the Money | $0.66In the Money | $0.68In the Money | $0.71In the Money | $-0.31In the Money | 219In the Money | 2,315In the Money | |
INTCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.14Near the Money | 1,230Near the Money | 5,779Near the Money | INTCIn the Money | $0.94In the Money | $1.15In the Money | $0.96In the Money | $-0.46In the Money | 98In the Money | 169In the Money | |
INTCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.09Near the Money | 3,524Near the Money | 6,909Near the Money | INTCIn the Money | $1.07In the Money | $1.51In the Money | $1.29In the Money | $-0.60In the Money | 118In the Money | 405In the Money | |
INTCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 1,499Near the Money | 2,156Near the Money | INTCIn the Money | $1.44In the Money | $1.94In the Money | $1.83In the Money | $-0.30In the Money | 37In the Money | 6In the Money | |
INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 668Near the Money | 3,413Near the Money | INTCIn the Money | $1.88In the Money | $2.34In the Money | $2.27In the Money | $-0.49In the Money | 16In the Money | 196In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 133Near the Money | 375Near the Money | INTCIn the Money | $2.32In the Money | $2.80In the Money | $3.09In the Money | $-0.06In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 265Out of the Money | 3,398Out of the Money | INTCIn the Money | $2.80In the Money | $3.10In the Money | $3.40In the Money | $-0.25In the Money | 3In the Money | 137In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 114Out of the Money | INTCIn the Money | $3.20In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 698Out of the Money | 1,468Out of the Money | INTCIn the Money | $3.65In the Money | $4.30In the Money | $4.80In the Money | $0.16In the Money | 2In the Money | 16In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $4.15In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 451Out of the Money | 28,427Out of the Money | INTCIn the Money | $4.65In the Money | $5.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 21Out of the Money | INTCIn the Money | $5.15In the Money | $5.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 640Out of the Money | INTCIn the Money | $5.65In the Money | $6.15In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 234Out of the Money | INTCIn the Money | $6.70In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 609Out of the Money | 338Out of the Money | INTCIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 165Out of the Money | INTCIn the Money | $8.65In the Money | $9.10In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 404Out of the Money | INTCIn the Money | $9.65In the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 82Out of the Money | INTCIn the Money | $10.70In the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | INTCIn the Money | $13.65In the Money | $14.25In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |