Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.00In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.10In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.00In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
INTCIn the Money | $4.00In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 82Out of the Money | |
INTCIn the Money | $3.45In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | 1In the Money | 6In the Money | INTCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
INTCIn the Money | $2.94In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 177Out of the Money | |
INTCIn the Money | $2.39In the Money | $3.35In the Money | $3.05In the Money | $-0.20In the Money | 4In the Money | 104In the Money | INTCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.14Near the Money | 162Near the Money | 10,828Near the Money | |
INTCIn the Money | $2.17In the Money | $2.65In the Money | $1.79In the Money | $-0.21In the Money | 91In the Money | 44In the Money | INTCNear the Money | $0.31Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.20Near the Money | 96Near the Money | 511Near the Money | |
INTCUnderlying issue's last price | $1.62Underlying issue's last price | $1.74Underlying issue's last price | $1.69Underlying issue's last price | $0.39Underlying issue's last price | 178Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.30Underlying issue's last price | 392Underlying issue's last price | 1,070Underlying issue's last price |
INTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.23Near the Money | 883Near the Money | 1,126Near the Money | INTCIn the Money | $1.04In the Money | $1.12In the Money | $1.11In the Money | $-0.37In the Money | 163In the Money | 447In the Money | |
INTCNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.15Near the Money | 467Near the Money | 2,348Near the Money | INTCIn the Money | $1.62In the Money | $1.72In the Money | $1.79In the Money | $-0.32In the Money | 15In the Money | 239In the Money | |
INTCNear the Money | $0.38Near the Money | $0.44Near the Money | $0.42Near the Money | $0.10Near the Money | 182Near the Money | 1,270Near the Money | INTCIn the Money | $0.96In the Money | $3.00In the Money | $2.95In the Money | $0.21In the Money | 1In the Money | 23In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 62Out of the Money | 1,675Out of the Money | INTCIn the Money | $2.50In the Money | $3.60In the Money | $4.04In the Money | $0.32In the Money | 2In the Money | 133In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 66Out of the Money | 1,743Out of the Money | INTCIn the Money | $2.94In the Money | $6.10In the Money | $4.81In the Money | $0.16In the Money | 17In the Money | 199In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 696Out of the Money | 28,136Out of the Money | INTCIn the Money | $3.70In the Money | $5.45In the Money | $5.45In the Money | $-0.05In the Money | 5In the Money | 3In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 186Out of the Money | INTCIn the Money | $4.65In the Money | $8.25In the Money | $7.41In the Money | $0.91In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 152Out of the Money | INTCIn the Money | $5.35In the Money | $9.25In the Money | $8.24In the Money | $0.75In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | INTCIn the Money | $6.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | INTCIn the Money | $7.35In the Money | $11.25In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 40Out of the Money | INTCIn the Money | $8.35In the Money | $12.10In the Money | $10.85In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTCIn the Money | $9.70In the Money | $12.50In the Money | $11.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 115Out of the Money | INTCIn the Money | $12.65In the Money | $16.25In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |