Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.95In the Money | $15.90In the Money | $13.68In the Money | $2.63In the Money | 5In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.20In the Money | $13.90In the Money | $11.40In the Money | $2.95In the Money | 10In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $8.95In the Money | $12.90In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.80In the Money | $10.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $8.10In the Money | $10.25In the Money | $8.78In the Money | $2.31In the Money | 76In the Money | 110In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
INTCIn the Money | $6.80In the Money | $9.35In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | INTCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 315Out of the Money | |
INTCIn the Money | $6.65In the Money | $9.00In the Money | $7.00In the Money | $1.48In the Money | 1In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
INTCIn the Money | $6.65In the Money | $8.05In the Money | $6.69In the Money | $2.39In the Money | 50In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 755Out of the Money | |
INTCIn the Money | $6.25In the Money | $7.55In the Money | $6.05In the Money | $3.01In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 598Out of the Money | |
INTCIn the Money | $5.90In the Money | $6.30In the Money | $6.65In the Money | $2.30In the Money | 10In the Money | 40In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,545Out of the Money | |
INTCIn the Money | $5.25In the Money | $5.75In the Money | $4.80In the Money | $2.29In the Money | 1In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 260Out of the Money | |
INTCIn the Money | $3.95In the Money | $5.15In the Money | $5.15In the Money | $2.17In the Money | 5In the Money | 315In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,799Out of the Money | |
INTCIn the Money | $3.45In the Money | $6.40In the Money | $4.32In the Money | $1.84In the Money | 4In the Money | 262In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 736Out of the Money | 1,703Out of the Money | |
INTCIn the Money | $3.00In the Money | $4.20In the Money | $4.02In the Money | $1.92In the Money | 394In the Money | 1,037In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,389Out of the Money | 5,047Out of the Money | |
INTCIn the Money | $3.30In the Money | $4.00In the Money | $3.98In the Money | $2.34In the Money | 590In the Money | 2,121In the Money | INTCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,303Out of the Money | 2,863Out of the Money | |
INTCIn the Money | $2.81In the Money | $3.50In the Money | $3.13In the Money | $1.96In the Money | 1,274In the Money | 7,101In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 1,149Near the Money | 5,689Near the Money | |
INTCIn the Money | $2.47In the Money | $2.64In the Money | $2.55In the Money | $1.72In the Money | 1,449In the Money | 6,190In the Money | INTCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.26Near the Money | 2,922Near the Money | 3,800Near the Money | |
INTCIn the Money | $2.06In the Money | $2.14In the Money | $2.04In the Money | $1.49In the Money | 6,066In the Money | 11,471In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.47Near the Money | 3,441Near the Money | 1,859Near the Money | |
INTCIn the Money | $1.61In the Money | $1.67In the Money | $1.62In the Money | $1.25In the Money | 5,174In the Money | 9,494In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.72Near the Money | 6,396Near the Money | 1,386Near the Money | |
INTCIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $1.03In the Money | 25,494In the Money | 9,131In the Money | INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-1.03Near the Money | 10,930Near the Money | 330Near the Money | |
INTCUnderlying issue's last price | $0.88Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $0.76Underlying issue's last price | 30,470Underlying issue's last price | 2,576Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-1.35Underlying issue's last price | 9,837Underlying issue's last price | 18Underlying issue's last price |
INTCNear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $0.54Near the Money | 40,657Near the Money | 3,544Near the Money | INTCIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $-1.64In the Money | 7,491In the Money | 69In the Money | |
INTCNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.38Near the Money | 12,141Near the Money | 1,507Near the Money | INTCIn the Money | $0.91In the Money | $0.93In the Money | $0.93In the Money | $-1.59In the Money | 949In the Money | 26In the Money | |
INTCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.26Near the Money | 25,790Near the Money | 4,138Near the Money | INTCIn the Money | $1.21In the Money | $1.30In the Money | $1.29In the Money | $-1.77In the Money | 433In the Money | 12In the Money | |
INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.18Near the Money | 4,574Near the Money | 285Near the Money | INTCIn the Money | $1.53In the Money | $1.71In the Money | $1.80In the Money | $-2.61In the Money | 207In the Money | 4In the Money | |
INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.12Near the Money | 14,985Near the Money | 606Near the Money | INTCIn the Money | $1.95In the Money | $2.15In the Money | $2.24In the Money | $-3.06In the Money | 137In the Money | ---In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 2,080Near the Money | 144Near the Money | INTCIn the Money | $2.46In the Money | $3.85In the Money | $2.57In the Money | $2.57In the Money | 22In the Money | ---In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2,155Out of the Money | 404Out of the Money | INTCIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-3.70In the Money | 38In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,643Out of the Money | 292Out of the Money | INTCIn the Money | $3.80In the Money | $4.15In the Money | $4.50In the Money | $-1.60In the Money | 7In the Money | 5In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 828Out of the Money | 115Out of the Money | INTCIn the Money | $4.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,069Out of the Money | 423Out of the Money | INTCIn the Money | $5.15In the Money | $6.85In the Money | $6.20In the Money | $-1.80In the Money | 8In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,211Out of the Money | 44Out of the Money | INTCIn the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 422Out of the Money | 31Out of the Money | INTCIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 29Out of the Money | INTCIn the Money | $10.10In the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |