Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.30In the Money | $11.85In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.55In the Money | $9.85In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $6.00In the Money | $8.25In the Money | $7.65In the Money | $7.65In the Money | 31In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $5.10In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $4.25In the Money | $6.65In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 514Out of the Money | |
INTCIn the Money | $4.60In the Money | $4.70In the Money | $4.30In the Money | $-0.35In the Money | 2In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
INTCIn the Money | $2.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 425Out of the Money | 51Out of the Money | |
INTCIn the Money | $1.90In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,121Out of the Money | 272Out of the Money | |
INTCIn the Money | $2.82In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 855Out of the Money | |
INTCIn the Money | $1.16In the Money | $2.80In the Money | $2.57In the Money | $-0.08In the Money | 9In the Money | 27In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 63Near the Money | 938Near the Money | |
INTCIn the Money | $1.43In the Money | $2.35In the Money | $2.09In the Money | $0.08In the Money | 38In the Money | 23In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 68Near the Money | 436Near the Money | |
INTCIn the Money | $1.50In the Money | $1.82In the Money | $1.60In the Money | $0.12In the Money | 18In the Money | 236In the Money | INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 290Near the Money | 1,776Near the Money | |
INTCIn the Money | $1.03In the Money | $1.34In the Money | $1.31In the Money | $0.20In the Money | 430In the Money | 252In the Money | INTCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 972Near the Money | 2,633Near the Money | |
INTCIn the Money | $0.72In the Money | $1.00In the Money | $0.89In the Money | $0.00In the Money | 1,843In the Money | 3,237In the Money | INTCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.04Near the Money | 1,780Near the Money | 5,529Near the Money | |
INTCUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 2,508Underlying issue's last price | 2,955Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 1,322Underlying issue's last price | 2,826Underlying issue's last price |
INTCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.01Near the Money | 4,927Near the Money | 6,625Near the Money | INTCIn the Money | $0.67In the Money | $0.71In the Money | $0.69In the Money | $-0.09In the Money | 300In the Money | 2,039In the Money | |
INTCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,674Near the Money | 3,259Near the Money | INTCIn the Money | $0.83In the Money | $1.25In the Money | $1.12In the Money | $-0.11In the Money | 24In the Money | 459In the Money | |
INTCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 841Near the Money | 4,000Near the Money | INTCIn the Money | $1.25In the Money | $1.71In the Money | $1.45In the Money | $-0.21In the Money | 58In the Money | 243In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 218Near the Money | 1,627Near the Money | INTCIn the Money | $1.73In the Money | $2.02In the Money | $2.11In the Money | $0.03In the Money | 1In the Money | 93In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 240Near the Money | 3,227Near the Money | INTCIn the Money | $0.94In the Money | $2.89In the Money | $2.57In the Money | $-0.03In the Money | 4In the Money | 76In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 265Near the Money | INTCIn the Money | $2.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 577Out of the Money | 1,846Out of the Money | INTCIn the Money | $1.96In the Money | $3.55In the Money | $3.51In the Money | $-0.01In the Money | 14In the Money | 143In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 224Out of the Money | INTCIn the Money | $2.42In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,475Out of the Money | INTCIn the Money | $3.45In the Money | $5.95In the Money | $4.57In the Money | $-0.03In the Money | 15In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | INTCIn the Money | $4.85In the Money | $5.75In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 103Out of the Money | 523Out of the Money | INTCIn the Money | $5.25In the Money | $6.35In the Money | $5.70In the Money | $0.28In the Money | 18In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 430Out of the Money | 696Out of the Money | INTCIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | INTCIn the Money | $6.30In the Money | $7.45In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $6.35In the Money | $8.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $8.25In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $10.35In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $10.50In the Money | $12.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $14.25In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |