Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.45In the Money | $11.85In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.85In the Money | $9.40In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $5.65In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $3.95In the Money | $7.05In the Money | $5.73In the Money | $-0.54In the Money | 2In the Money | 54In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
INTCIn the Money | $3.70In the Money | $5.20In the Money | $4.65In the Money | $-0.13In the Money | 2In the Money | 18In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 159Out of the Money | |
INTCIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
INTCIn the Money | $2.80In the Money | $5.15In the Money | $3.65In the Money | $-0.55In the Money | 1In the Money | 6In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 272Out of the Money | |
INTCIn the Money | $2.69In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 854Out of the Money | |
INTCIn the Money | $2.21In the Money | $2.75In the Money | $2.65In the Money | $-0.12In the Money | 44In the Money | 21In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 138Near the Money | 839Near the Money | |
INTCIn the Money | $1.89In the Money | $2.28In the Money | $2.01In the Money | $-0.19In the Money | 15In the Money | 10In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 94Near the Money | 358Near the Money | |
INTCIn the Money | $1.46In the Money | $1.78In the Money | $1.48In the Money | $-0.39In the Money | 27In the Money | 210In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 239Near the Money | 1,656Near the Money | |
INTCIn the Money | $1.17In the Money | $1.30In the Money | $1.11In the Money | $-0.32In the Money | 56In the Money | 196In the Money | INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $0.04Near the Money | 2,037Near the Money | 1,350Near the Money | |
INTCIn the Money | $0.88In the Money | $0.90In the Money | $0.89In the Money | $-0.18In the Money | 2,545In the Money | 2,321In the Money | INTCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $0.02Near the Money | 2,548Near the Money | 4,048Near the Money | |
INTCUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.16Underlying issue's last price | 2,084Underlying issue's last price | 1,796Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 1,510Underlying issue's last price | 1,974Underlying issue's last price |
INTCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.15Near the Money | 2,401Near the Money | 5,700Near the Money | INTCIn the Money | $0.77In the Money | $0.80In the Money | $0.78In the Money | $0.04In the Money | 364In the Money | 2,133In the Money | |
INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.09Near the Money | 2,930Near the Money | 1,556Near the Money | INTCIn the Money | $1.08In the Money | $1.44In the Money | $1.23In the Money | $0.21In the Money | 117In the Money | 369In the Money | |
INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 1,921Near the Money | 3,080Near the Money | INTCIn the Money | $1.53In the Money | $1.70In the Money | $1.66In the Money | $0.19In the Money | 42In the Money | 275In the Money | |
INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 114Near the Money | 1,580Near the Money | INTCIn the Money | $1.84In the Money | $2.15In the Money | $2.08In the Money | $0.24In the Money | 29In the Money | 66In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 73Near the Money | 3,217Near the Money | INTCIn the Money | $2.42In the Money | $2.65In the Money | $2.60In the Money | $0.15In the Money | 27In the Money | 81In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 35Near the Money | 237Near the Money | INTCIn the Money | $1.58In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 138Out of the Money | 1,889Out of the Money | INTCIn the Money | $2.49In the Money | $4.40In the Money | $3.52In the Money | $0.02In the Money | 5In the Money | 140In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 226Out of the Money | INTCIn the Money | $2.43In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,483Out of the Money | INTCIn the Money | $4.20In the Money | $5.50In the Money | $4.60In the Money | $0.15In the Money | 2In the Money | 54In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | INTCIn the Money | $4.90In the Money | $5.90In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 513Out of the Money | INTCIn the Money | $4.55In the Money | $6.75In the Money | $5.42In the Money | $0.02In the Money | 18In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 741Out of the Money | INTCIn the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 297Out of the Money | INTCIn the Money | $5.70In the Money | $7.15In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $6.60In the Money | $8.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $8.40In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $7.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $8.65In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $11.40In the Money | $11.80In the Money | $11.55In the Money | $0.55In the Money | 9In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $14.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |