Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.90In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.30In the Money | $11.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $9.90In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.68In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $6.70In the Money | $7.05In the Money | $6.40In the Money | $0.61In the Money | 3In the Money | 36In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
INTCIn the Money | $5.90In the Money | $6.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
INTCIn the Money | $3.45In the Money | $5.55In the Money | $5.51In the Money | $0.67In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $4.55In the Money | $5.05In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 860Out of the Money | |
INTCIn the Money | $2.89In the Money | $4.05In the Money | $3.90In the Money | $0.75In the Money | 21In the Money | 63In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,594Out of the Money | |
INTCIn the Money | $2.85In the Money | $3.55In the Money | $3.41In the Money | $1.20In the Money | 20In the Money | 44In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,393Out of the Money | |
INTCIn the Money | $1.93In the Money | $3.05In the Money | $2.90In the Money | $0.76In the Money | 57In the Money | 211In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,505Near the Money | |
INTCIn the Money | $2.39In the Money | $2.59In the Money | $2.50In the Money | $0.84In the Money | 154In the Money | 319In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 148Near the Money | 3,939Near the Money | |
INTCIn the Money | $1.31In the Money | $2.02In the Money | $1.99In the Money | $0.87In the Money | 312In the Money | 2,770In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 352Near the Money | 7,656Near the Money | |
INTCIn the Money | $1.45In the Money | $1.52In the Money | $1.51In the Money | $0.79In the Money | 2,077In the Money | 3,567In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,693Near the Money | 6,671Near the Money | |
INTCIn the Money | $0.96In the Money | $1.11In the Money | $1.01In the Money | $0.71In the Money | 4,971In the Money | 12,601In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,510Near the Money | 5,099Near the Money | |
INTCUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $0.39Underlying issue's last price | 15,742Underlying issue's last price | 12,689Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | INTCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.42Underlying issue's last price | 3,945Underlying issue's last price | 1,324Underlying issue's last price |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 33,433Near the Money | 14,860Near the Money | INTCIn the Money | $0.02In the Money | $0.05In the Money | $0.03In the Money | $-0.86In the Money | 7,366In the Money | 545In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15,628Near the Money | 2,459Near the Money | INTCIn the Money | $0.40In the Money | $1.31In the Money | $0.53In the Money | $-1.15In the Money | 2,408In the Money | 141In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,699Near the Money | 12,651Near the Money | INTCIn the Money | $0.48In the Money | $1.45In the Money | $1.00In the Money | $-0.70In the Money | 149In the Money | 28In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 159Near the Money | 975Near the Money | INTCIn the Money | $0.85In the Money | $1.98In the Money | $1.61In the Money | $-1.03In the Money | 3In the Money | 2In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 133Near the Money | 2,302Near the Money | INTCIn the Money | $1.35In the Money | $2.95In the Money | $2.05In the Money | $-1.10In the Money | 9In the Money | 135In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,481Near the Money | INTCIn the Money | $1.33In the Money | $3.80In the Money | $2.55In the Money | $-1.30In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,946Out of the Money | INTCIn the Money | $2.19In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 168Out of the Money | INTCIn the Money | $2.24In the Money | $5.35In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 517Out of the Money | INTCIn the Money | $2.76In the Money | $4.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,065Out of the Money | INTCIn the Money | $2.78In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | INTCIn the Money | $3.55In the Money | $5.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | INTCIn the Money | $4.65In the Money | $7.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $6.70In the Money | $8.45In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $7.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $7.45In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $8.45In the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |