Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.15In the Money | $11.25In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $6.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $5.15In the Money | $9.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $4.20In the Money | $8.10In the Money | $6.27In the Money | $0.24In the Money | 3In the Money | 56In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 510Out of the Money | |
INTCIn the Money | $3.10In the Money | $7.30In the Money | $5.39In the Money | $0.44In the Money | 1In the Money | 18In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 225Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $2.90In the Money | $6.30In the Money | $4.20In the Money | $0.13In the Money | 1In the Money | 7In the Money | INTCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 136Out of the Money | 293Out of the Money | |
INTCIn the Money | $2.93In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 40Out of the Money | |
INTCIn the Money | $2.83In the Money | $3.50In the Money | $3.30In the Money | $0.14In the Money | 14In the Money | 22In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 119Out of the Money | 792Out of the Money | |
INTCIn the Money | $2.58In the Money | $2.98In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 87Near the Money | 241Near the Money | |
INTCIn the Money | $2.13In the Money | $2.34In the Money | $2.18In the Money | $-0.09In the Money | 13In the Money | 127In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.07Near the Money | 308Near the Money | 622Near the Money | |
INTCIn the Money | $1.80In the Money | $1.92In the Money | $1.75In the Money | $-0.08In the Money | 350In the Money | 367In the Money | INTCNear the Money | $0.16Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.16Near the Money | 209Near the Money | 190Near the Money | |
INTCIn the Money | $1.40In the Money | $1.48In the Money | $1.49In the Money | $0.26In the Money | 381In the Money | 2,067In the Money | INTCNear the Money | $0.12Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.21Near the Money | 535Near the Money | 2,399Near the Money | |
INTCIn the Money | $1.04In the Money | $1.12In the Money | $1.11In the Money | $0.20In the Money | 152In the Money | 748In the Money | INTCNear the Money | $0.08Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.22Near the Money | 606Near the Money | 279Near the Money | |
INTCUnderlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.19Underlying issue's last price | 1,691Underlying issue's last price | 4,228Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.12Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $-0.32Underlying issue's last price | 667Underlying issue's last price | 1,410Underlying issue's last price |
INTCNear the Money | $0.40Near the Money | $0.67Near the Money | $0.59Near the Money | $0.11Near the Money | 1,059Near the Money | 650Near the Money | INTCIn the Money | $0.68In the Money | $1.11In the Money | $0.90In the Money | $-0.40In the Money | 377In the Money | 28In the Money | |
INTCNear the Money | $0.31Near the Money | $0.41Near the Money | $0.39Near the Money | $0.05Near the Money | 1,396Near the Money | 2,264Near the Money | INTCIn the Money | $1.01In the Money | $1.44In the Money | $1.14In the Money | $-0.24In the Money | 111In the Money | 134In the Money | |
INTCNear the Money | $0.26Near the Money | $0.33Near the Money | $0.28Near the Money | $0.05Near the Money | 630Near the Money | 232Near the Money | INTCIn the Money | $1.53In the Money | $1.82In the Money | $1.46In the Money | $-0.30In the Money | 54In the Money | 4In the Money | |
INTCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 1,580Near the Money | 1,999Near the Money | INTCIn the Money | $1.76In the Money | $2.23In the Money | $2.00In the Money | $-0.27In the Money | 25In the Money | 82In the Money | |
INTCNear the Money | $0.04Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 128Near the Money | 75Near the Money | INTCIn the Money | $2.26In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 436Near the Money | 1,139Near the Money | INTCIn the Money | $2.67In the Money | $3.15In the Money | $3.05In the Money | $-0.75In the Money | 1In the Money | 138In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 64Out of the Money | 22Out of the Money | INTCIn the Money | $3.35In the Money | $4.45In the Money | $3.30In the Money | $3.30In the Money | 18In the Money | ---In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 212Out of the Money | 1,357Out of the Money | INTCIn the Money | $3.80In the Money | $4.95In the Money | $3.86In the Money | $-0.80In the Money | 1In the Money | 195In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 5Out of the Money | INTCIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 500Out of the Money | INTCIn the Money | $4.80In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 439Out of the Money | 7Out of the Money | INTCIn the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | INTCIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 74Out of the Money | INTCIn the Money | $6.55In the Money | $8.90In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 254Out of the Money | INTCIn the Money | $7.60In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 33Out of the Money | INTCIn the Money | $10.80In the Money | $11.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |