Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.75In the Money | $12.85In the Money | $11.00In the Money | $-0.17In the Money | 2In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.75In the Money | $11.65In the Money | $9.89In the Money | $9.89In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.85In the Money | $10.35In the Money | $9.00In the Money | $-0.04In the Money | 7In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $5.75In the Money | $9.65In the Money | $8.00In the Money | $0.35In the Money | 1In the Money | 31In the Money | INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
INTCIn the Money | $4.75In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
INTCIn the Money | $4.65In the Money | $6.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
INTCIn the Money | $4.30In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 159Out of the Money | |
INTCIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $2.96In the Money | $4.15In the Money | $3.85In the Money | $-0.32In the Money | 1In the Money | 45In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,267Out of the Money | |
INTCIn the Money | $3.15In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
INTCIn the Money | $2.75In the Money | $3.15In the Money | $2.76In the Money | $-0.29In the Money | 46In the Money | 88In the Money | INTCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 923Near the Money | 986Near the Money | |
INTCIn the Money | $2.16In the Money | $2.65In the Money | $2.34In the Money | $-0.14In the Money | 1In the Money | 47In the Money | INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,065Near the Money | 456Near the Money | |
INTCIn the Money | $1.66In the Money | $2.07In the Money | $1.74In the Money | $-0.16In the Money | 139In the Money | 271In the Money | INTCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 392Near the Money | 1,582Near the Money | |
INTCIn the Money | $1.18In the Money | $1.55In the Money | $1.30In the Money | $-0.24In the Money | 119In the Money | 264In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 467Near the Money | 3,463Near the Money | |
INTCIn the Money | $0.83In the Money | $0.94In the Money | $0.95In the Money | $-0.18In the Money | 474In the Money | 2,939In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,046Near the Money | 7,453Near the Money | |
INTCUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.20Underlying issue's last price | 1,826Underlying issue's last price | 3,023Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 3,548Underlying issue's last price | 5,097Underlying issue's last price |
INTCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.16Near the Money | 8,186Near the Money | 9,775Near the Money | INTCIn the Money | $0.38In the Money | $0.41In the Money | $0.39In the Money | $-0.02In the Money | 1,859In the Money | 3,276In the Money | |
INTCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.12Near the Money | 8,746Near the Money | 8,433Near the Money | INTCIn the Money | $0.73In the Money | $0.90In the Money | $0.82In the Money | $0.08In the Money | 738In the Money | 1,005In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 6,057Near the Money | 7,989Near the Money | INTCIn the Money | $0.98In the Money | $1.62In the Money | $1.25In the Money | $0.14In the Money | 218In the Money | 584In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 830Near the Money | 2,173Near the Money | INTCIn the Money | $1.45In the Money | $1.90In the Money | $1.73In the Money | $0.13In the Money | 128In the Money | 132In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,031Near the Money | 11,992Near the Money | INTCIn the Money | $1.94In the Money | $2.61In the Money | $2.25In the Money | $0.19In the Money | 20In the Money | 93In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 253Near the Money | 457Near the Money | INTCIn the Money | $1.53In the Money | $2.91In the Money | $2.64In the Money | $0.14In the Money | 4In the Money | 9In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 2,082Out of the Money | INTCIn the Money | $2.81In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,212Out of the Money | 841Out of the Money | INTCIn the Money | $2.20In the Money | $3.80In the Money | $3.85In the Money | $0.35In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 245Out of the Money | 1,749Out of the Money | INTCIn the Money | $3.30In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | INTCIn the Money | $3.60In the Money | $5.65In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 510Out of the Money | INTCIn the Money | $4.15In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | INTCIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | INTCIn the Money | $5.95In the Money | $6.35In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 213Out of the Money | INTCIn the Money | $6.95In the Money | $8.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | INTCIn the Money | $7.70In the Money | $9.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | INTCIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | INTCIn the Money | $9.15In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INTCIn the Money | $10.15In the Money | $12.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $13.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |