Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.10In the Money | $12.25In the Money | $11.05In the Money | $0.28In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.15In the Money | $10.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $8.15In the Money | $8.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.15In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $6.00In the Money | $6.95In the Money | $6.47In the Money | $0.62In the Money | 87In the Money | 54In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | |
INTCIn the Money | $5.00In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | |
INTCIn the Money | $4.65In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 822Out of the Money | 1,634Out of the Money | |
INTCIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 737Out of the Money | |
INTCIn the Money | $3.55In the Money | $4.65In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 274Out of the Money | |
INTCIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $-1.50In the Money | 16In the Money | 24In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 565Out of the Money | |
INTCIn the Money | $2.69In the Money | $2.98In the Money | $2.51In the Money | $-0.11In the Money | 1In the Money | 21In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 228Near the Money | |
INTCIn the Money | $2.24In the Money | $2.45In the Money | $2.40In the Money | $0.23In the Money | 8In the Money | 321In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 304Near the Money | 1,831Near the Money | |
INTCIn the Money | $1.62In the Money | $1.95In the Money | $1.87In the Money | $0.17In the Money | 136In the Money | 268In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 381Near the Money | 1,618Near the Money | |
INTCIn the Money | $1.29In the Money | $1.46In the Money | $1.41In the Money | $0.13In the Money | 93In the Money | 1,118In the Money | INTCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.02Near the Money | 989Near the Money | 4,668Near the Money | |
INTCIn the Money | $0.96In the Money | $1.04In the Money | $0.95In the Money | $0.07In the Money | 470In the Money | 2,543In the Money | INTCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.02Near the Money | 907Near the Money | 2,185Near the Money | |
INTCUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $0.07Underlying issue's last price | 1,062Underlying issue's last price | 7,029Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.10Underlying issue's last price | 1,718Underlying issue's last price | 4,167Underlying issue's last price |
INTCNear the Money | $0.43Near the Money | $0.44Near the Money | $0.41Near the Money | $0.04Near the Money | 4,539Near the Money | 2,561Near the Money | INTCIn the Money | $0.66In the Money | $0.69In the Money | $0.73In the Money | $-0.07In the Money | 375In the Money | 564In the Money | |
INTCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 3,476Near the Money | 7,075Near the Money | INTCIn the Money | $0.99In the Money | $1.02In the Money | $1.04In the Money | $-0.11In the Money | 127In the Money | 446In the Money | |
INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,666Near the Money | 3,037Near the Money | INTCIn the Money | $1.23In the Money | $1.53In the Money | $1.35In the Money | $-0.21In the Money | 144In the Money | 187In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 440Near the Money | 2,261Near the Money | INTCIn the Money | $1.71In the Money | $1.98In the Money | $1.94In the Money | $-0.31In the Money | 25In the Money | 68In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 148Near the Money | 351Near the Money | INTCIn the Money | $2.14In the Money | $2.41In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 306Near the Money | 1,355Near the Money | INTCIn the Money | $2.65In the Money | $3.05In the Money | $2.86In the Money | $-0.14In the Money | 29In the Money | 53In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 668Out of the Money | 232Out of the Money | INTCIn the Money | $3.15In the Money | $4.00In the Money | $3.50In the Money | $-0.19In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,934Out of the Money | INTCIn the Money | $3.70In the Money | $4.05In the Money | $3.91In the Money | $-0.37In the Money | 5In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $3.15In the Money | $4.60In the Money | $4.41In the Money | $-0.14In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 456Out of the Money | INTCIn the Money | $4.65In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTCIn the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 298Out of the Money | INTCIn the Money | $5.60In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 250Out of the Money | INTCIn the Money | $6.45In the Money | $7.25In the Money | $6.85In the Money | $-0.46In the Money | 8In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | INTCIn the Money | $7.25In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $13.65In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |