Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.20In the Money | $12.50In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.15In the Money | $10.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.40In the Money | $9.40In the Money | $7.92In the Money | $-0.09In the Money | 3In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.70In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $5.25In the Money | $6.20In the Money | $5.85In the Money | $0.06In the Money | 60In the Money | 30In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
INTCIn the Money | $3.60In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 295Out of the Money | |
INTCIn the Money | $2.99In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,110Out of the Money | 1,084Out of the Money | |
INTCIn the Money | $3.30In the Money | $4.40In the Money | $4.30In the Money | $0.25In the Money | 1In the Money | 4In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 737Out of the Money | |
INTCIn the Money | $2.51In the Money | $4.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 231Out of the Money | |
INTCIn the Money | $2.89In the Money | $3.95In the Money | $4.70In the Money | $1.72In the Money | 13In the Money | 16In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 137Out of the Money | 449Out of the Money | |
INTCIn the Money | $1.49In the Money | $2.74In the Money | $2.62In the Money | $0.16In the Money | 18In the Money | 12In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 298Near the Money | 294Near the Money | |
INTCIn the Money | $2.06In the Money | $2.28In the Money | $2.17In the Money | $0.24In the Money | 133In the Money | 342In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 215Near the Money | 1,779Near the Money | |
INTCIn the Money | $1.60In the Money | $1.92In the Money | $1.70In the Money | $0.13In the Money | 281In the Money | 263In the Money | INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 967Near the Money | 1,007Near the Money | |
INTCIn the Money | $1.10In the Money | $1.31In the Money | $1.28In the Money | $0.15In the Money | 443In the Money | 1,061In the Money | INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.10Near the Money | 1,685Near the Money | 3,869Near the Money | |
INTCIn the Money | $0.75In the Money | $0.92In the Money | $0.88In the Money | $0.11In the Money | 2,139In the Money | 1,157In the Money | INTCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.14Near the Money | 3,707Near the Money | 1,082Near the Money | |
INTCUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.03Underlying issue's last price | 5,328Underlying issue's last price | 5,236Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $-0.14Underlying issue's last price | 1,260Underlying issue's last price | 3,259Underlying issue's last price |
INTCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | 2,433Near the Money | 1,692Near the Money | INTCIn the Money | $0.77In the Money | $0.80In the Money | $0.80In the Money | $-0.18In the Money | 606In the Money | 151In the Money | |
INTCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 5,520Near the Money | 5,548Near the Money | INTCIn the Money | $1.02In the Money | $1.26In the Money | $1.15In the Money | $-0.28In the Money | 136In the Money | 325In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 844Near the Money | 2,942Near the Money | INTCIn the Money | $1.41In the Money | $1.79In the Money | $1.56In the Money | $-0.22In the Money | 130In the Money | 148In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 981Near the Money | 1,803Near the Money | INTCIn the Money | $1.76In the Money | $2.08In the Money | $2.25In the Money | $0.00In the Money | 7In the Money | 64In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 109Near the Money | 363Near the Money | INTCIn the Money | $1.26In the Money | $2.72In the Money | $2.72In the Money | $0.14In the Money | 1In the Money | 3In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 134Near the Money | 1,254Near the Money | INTCIn the Money | $1.97In the Money | $3.45In the Money | $3.00In the Money | $-0.20In the Money | 7In the Money | 56In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 56Out of the Money | 191Out of the Money | INTCIn the Money | $1.95In the Money | $3.55In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,930Out of the Money | INTCIn the Money | $3.85In the Money | $4.95In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | INTCIn the Money | $3.55In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 458Out of the Money | INTCIn the Money | $3.85In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | INTCIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 298Out of the Money | INTCIn the Money | $5.40In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 235Out of the Money | INTCIn the Money | $5.30In the Money | $7.10In the Money | $7.31In the Money | $-0.34In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 30Out of the Money | INTCIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 151Out of the Money | INTCIn the Money | $7.45In the Money | $9.40In the Money | $9.30In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $8.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $13.20In the Money | $15.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |