Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.90In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,113Out of the Money | |
INTCIn the Money | $9.20In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
INTCIn the Money | $8.25In the Money | $8.45In the Money | $8.48In the Money | $0.79In the Money | 1In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
INTCIn the Money | $7.75In the Money | $7.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
INTCIn the Money | $7.25In the Money | $7.35In the Money | $7.09In the Money | $0.39In the Money | 9In the Money | 40In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,012Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.00In the Money | $6.79In the Money | $0.69In the Money | 1In the Money | 153In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
INTCIn the Money | $6.25In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,452Out of the Money | |
INTCIn the Money | $5.75In the Money | $5.85In the Money | $6.00In the Money | $0.80In the Money | 1In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,003Out of the Money | |
INTCIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.55In the Money | 6In the Money | 92In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,836Out of the Money | |
INTCIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.75In the Money | 4In the Money | 18In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,655Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.85In the Money | 11In the Money | 329In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 274Out of the Money | 7,244Out of the Money | |
INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.05In the Money | $0.90In the Money | 10In the Money | 180In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 1,548Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.21In the Money | $0.71In the Money | 59In the Money | 613In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,064Out of the Money | 7,443Out of the Money | |
INTCIn the Money | $2.76In the Money | $2.83In the Money | $3.02In the Money | $0.94In the Money | 5In the Money | 331In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 324Near the Money | 2,678Near the Money | |
INTCIn the Money | $2.30In the Money | $2.37In the Money | $2.33In the Money | $0.70In the Money | 163In the Money | 980In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 6,567Near the Money | 6,182Near the Money | |
INTCIn the Money | $1.85In the Money | $1.89In the Money | $1.84In the Money | $0.54In the Money | 138In the Money | 1,174In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.18Near the Money | 2,261Near the Money | 6,704Near the Money | |
INTCIn the Money | $1.42In the Money | $1.46In the Money | $1.43In the Money | $0.49In the Money | 1,639In the Money | 3,874In the Money | INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.25Near the Money | 4,101Near the Money | 8,857Near the Money | |
INTCIn the Money | $1.04In the Money | $1.07In the Money | $1.04In the Money | $0.36In the Money | 3,232In the Money | 4,625In the Money | INTCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.36Near the Money | 6,118Near the Money | 5,344Near the Money | |
INTCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.28Underlying issue's last price | 7,461Underlying issue's last price | 11,086Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | INTCUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.46Underlying issue's last price | 5,304Underlying issue's last price | 8,956Underlying issue's last price |
INTCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.20Near the Money | 10,234Near the Money | 6,873Near the Money | INTCIn the Money | $0.68In the Money | $0.71In the Money | $0.71In the Money | $-0.50In the Money | 2,908In the Money | 1,962In the Money | |
INTCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.14Near the Money | 9,685Near the Money | 16,016Near the Money | INTCIn the Money | $0.99In the Money | $1.01In the Money | $1.06In the Money | $-0.63In the Money | 548In the Money | 1,128In the Money | |
INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 5,672Near the Money | 6,286Near the Money | INTCIn the Money | $1.36In the Money | $1.40In the Money | $1.45In the Money | $-0.68In the Money | 256In the Money | 404In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 6,873Near the Money | 12,635Near the Money | INTCIn the Money | $1.79In the Money | $1.83In the Money | $1.85In the Money | $-0.81In the Money | 351In the Money | 1,324In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 977Near the Money | 2,122Near the Money | INTCIn the Money | $2.25In the Money | $2.31In the Money | $2.31In the Money | $-0.32In the Money | 42In the Money | 168In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 3,192Near the Money | 5,787Near the Money | INTCIn the Money | $2.72In the Money | $2.82In the Money | $2.92In the Money | $0.08In the Money | 7In the Money | 138In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 750Out of the Money | 2,802Out of the Money | INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.26In the Money | $-0.14In the Money | 12In the Money | 96In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 325Out of the Money | 1,807Out of the Money | INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $-0.85In the Money | 12In the Money | 31In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 508Out of the Money | INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $-0.80In the Money | 12In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 1,704Out of the Money | INTCIn the Money | $4.70In the Money | $4.80In the Money | $4.66In the Money | $-0.01In the Money | 2In the Money | 11In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | INTCIn the Money | $5.20In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 596Out of the Money | INTCIn the Money | $5.70In the Money | $5.80In the Money | $6.50In the Money | $0.55In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | INTCIn the Money | $6.20In the Money | $6.30In the Money | $6.60In the Money | $0.10In the Money | 2In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,004Out of the Money | INTCIn the Money | $6.70In the Money | $6.80In the Money | $6.67In the Money | $-0.32In the Money | 3In the Money | 10In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | INTCIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 962Out of the Money | 1,251Out of the Money | INTCIn the Money | $7.70In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | INTCIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | INTCIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 227Out of the Money | INTCIn the Money | $10.70In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,754Out of the Money | INTCIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |