Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.75In the Money | $11.90In the Money | $10.77In the Money | $10.77In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.30In the Money | $9.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.55In the Money | $9.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.35In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $5.45In the Money | $7.70In the Money | $5.79In the Money | $5.79In the Money | 30In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 84Out of the Money | |
INTCIn the Money | $3.85In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 186Out of the Money | |
INTCIn the Money | $2.87In the Money | $6.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 109Out of the Money | 975Out of the Money | |
INTCIn the Money | $2.97In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 713Out of the Money | |
INTCIn the Money | $1.76In the Money | $4.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 219Out of the Money | |
INTCIn the Money | $2.79In the Money | $3.75In the Money | $2.98In the Money | $-0.22In the Money | 1In the Money | 15In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 38Near the Money | 417Near the Money | |
INTCIn the Money | $2.30In the Money | $2.47In the Money | $2.46In the Money | $-0.12In the Money | 1In the Money | 11In the Money | INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 62Near the Money | 255Near the Money | |
INTCIn the Money | $1.76In the Money | $2.08In the Money | $1.93In the Money | $-0.22In the Money | 105In the Money | 247In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 610Near the Money | 1,471Near the Money | |
INTCIn the Money | $1.34In the Money | $1.76In the Money | $1.57In the Money | $-0.11In the Money | 266In the Money | 124In the Money | INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 475Near the Money | 804Near the Money | |
INTCIn the Money | $1.10In the Money | $1.17In the Money | $1.13In the Money | $-0.21In the Money | 195In the Money | 977In the Money | INTCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 1,932Near the Money | 2,444Near the Money | |
INTCUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-0.22Underlying issue's last price | 537Underlying issue's last price | 1,016Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 1,111Underlying issue's last price | 479Underlying issue's last price |
INTCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.16Near the Money | 736Near the Money | 4,950Near the Money | INTCIn the Money | $0.67In the Money | $0.69In the Money | $0.66In the Money | $-0.03In the Money | 304In the Money | 3,120In the Money | |
INTCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.16Near the Money | 1,474Near the Money | 1,016Near the Money | INTCIn the Money | $0.97In the Money | $1.00In the Money | $0.98In the Money | $-0.02In the Money | 3In the Money | 151In the Money | |
INTCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.10Near the Money | 2,073Near the Money | 4,654Near the Money | INTCIn the Money | $1.32In the Money | $1.77In the Money | $1.43In the Money | $0.11In the Money | 5In the Money | 325In the Money | |
INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 1,690Near the Money | 2,078Near the Money | INTCIn the Money | $1.70In the Money | $1.96In the Money | $1.78In the Money | $-0.20In the Money | 129In the Money | 22In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 466Near the Money | 1,650Near the Money | INTCIn the Money | $2.19In the Money | $2.44In the Money | $2.25In the Money | $0.05In the Money | 43In the Money | 69In the Money | |
INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 258Near the Money | 184Near the Money | INTCIn the Money | $2.66In the Money | $2.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 164Out of the Money | 1,159Out of the Money | INTCIn the Money | $3.10In the Money | $3.65In the Money | $3.20In the Money | $0.10In the Money | 6In the Money | 50In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 105Out of the Money | 89Out of the Money | INTCIn the Money | $2.90In the Money | $4.75In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 286Out of the Money | 2,194Out of the Money | INTCIn the Money | $3.65In the Money | $6.00In the Money | $4.28In the Money | $0.53In the Money | 1In the Money | 5In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 23Out of the Money | INTCIn the Money | $3.60In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 415Out of the Money | INTCIn the Money | $4.10In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTCIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 299Out of the Money | INTCIn the Money | $5.10In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 208Out of the Money | INTCIn the Money | $6.10In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | INTCIn the Money | $6.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTCIn the Money | $8.00In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $12.10In the Money | $15.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |