Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.90In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.00In the Money | $10.15In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.00In the Money | $9.05In the Money | $7.10In the Money | $0.33In the Money | 30In the Money | 30In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
INTCIn the Money | $2.90In the Money | $6.95In the Money | $5.00In the Money | $-0.27In the Money | 26In the Money | 26In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 159Out of the Money | |
INTCIn the Money | $2.42In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
INTCIn the Money | $2.00In the Money | $6.15In the Money | $4.05In the Money | $0.30In the Money | 3In the Money | 7In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 254Out of the Money | 463Out of the Money | |
INTCIn the Money | $1.44In the Money | $5.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 205Out of the Money | 60Out of the Money | |
INTCIn the Money | $2.78In the Money | $5.05In the Money | $3.20In the Money | $0.47In the Money | 1In the Money | 14In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 200Near the Money | 314Near the Money | |
INTCIn the Money | $1.95In the Money | $2.80In the Money | $2.58In the Money | $0.40In the Money | 15In the Money | 13In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 171Near the Money | 155Near the Money | |
INTCIn the Money | $1.70In the Money | $2.23In the Money | $2.15In the Money | $0.32In the Money | 109In the Money | 146In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 507Near the Money | 1,061Near the Money | |
INTCIn the Money | $1.24In the Money | $2.79In the Money | $1.68In the Money | $0.24In the Money | 41In the Money | 118In the Money | INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.09Near the Money | 392Near the Money | 718Near the Money | |
INTCIn the Money | $1.20In the Money | $2.73In the Money | $1.34In the Money | $0.22In the Money | 291In the Money | 1,046In the Money | INTCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.20Near the Money | 548Near the Money | 2,150Near the Money | |
INTCUnderlying issue's last price | $0.95Underlying issue's last price | $1.19Underlying issue's last price | $0.99Underlying issue's last price | $0.15Underlying issue's last price | 329Underlying issue's last price | 1,067Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.32Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.27Underlying issue's last price | 312Underlying issue's last price | 267Underlying issue's last price |
INTCNear the Money | $0.49Near the Money | $0.87Near the Money | $0.73Near the Money | $0.12Near the Money | 1,800Near the Money | 5,172Near the Money | INTCIn the Money | $0.48In the Money | $0.72In the Money | $0.69In the Money | $-0.22In the Money | 1,728In the Money | 3,018In the Money | |
INTCNear the Money | $0.28Near the Money | $0.64Near the Money | $0.53Near the Money | $0.10Near the Money | 572Near the Money | 791Near the Money | INTCIn the Money | $0.57In the Money | $1.01In the Money | $1.00In the Money | $-0.29In the Money | 74In the Money | 112In the Money | |
INTCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.05Near the Money | 2,893Near the Money | 3,099Near the Money | INTCIn the Money | $0.69In the Money | $2.69In the Money | $1.32In the Money | $-0.44In the Money | 245In the Money | 283In the Money | |
INTCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $0.02Near the Money | 2,083Near the Money | 420Near the Money | INTCIn the Money | $1.32In the Money | $2.11In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 743Near the Money | 1,473Near the Money | INTCIn the Money | $2.00In the Money | $4.30In the Money | $2.20In the Money | $-0.24In the Money | 1In the Money | 68In the Money | |
INTCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 71Near the Money | 152Near the Money | INTCIn the Money | $1.58In the Money | $2.75In the Money | $2.58In the Money | $-0.46In the Money | 3In the Money | 1In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 161Out of the Money | 1,092Out of the Money | INTCIn the Money | $2.15In the Money | $5.00In the Money | $3.10In the Money | $-0.42In the Money | 188In the Money | 18In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 83Out of the Money | INTCIn the Money | $1.45In the Money | $5.50In the Money | $3.69In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 461Out of the Money | 2,059Out of the Money | INTCIn the Money | $2.11In the Money | $6.15In the Money | $3.75In the Money | $-0.65In the Money | 5In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 10Out of the Money | INTCIn the Money | $3.00In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 149Out of the Money | 353Out of the Money | INTCIn the Money | $3.00In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTCIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 304Out of the Money | INTCIn the Money | $4.00In the Money | $8.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | INTCIn the Money | $5.00In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | INTCIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 146Out of the Money | INTCIn the Money | $7.00In the Money | $11.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $8.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $12.00In the Money | $16.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |