Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.10In the Money | $12.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.70In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.85In the Money | $8.70In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.85In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $6.35In the Money | $6.70In the Money | $6.47In the Money | $0.00In the Money | 2In the Money | 108In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
INTCIn the Money | $5.40In the Money | $5.50In the Money | $5.52In the Money | $0.52In the Money | 26In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
INTCIn the Money | $4.90In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
INTCIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 755Out of the Money | |
INTCIn the Money | $3.90In the Money | $4.75In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 286Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.30In the Money | 10In the Money | 30In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 571Out of the Money | |
INTCIn the Money | $2.92In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 232Near the Money | |
INTCIn the Money | $2.42In the Money | $2.56In the Money | $2.50In the Money | $0.10In the Money | 2In the Money | 322In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 417Near the Money | 1,724Near the Money | |
INTCIn the Money | $1.82In the Money | $2.09In the Money | $2.05In the Money | $0.18In the Money | 4In the Money | 264In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 115Near the Money | 1,750Near the Money | |
INTCIn the Money | $1.50In the Money | $1.57In the Money | $1.55In the Money | $0.14In the Money | 57In the Money | 1,117In the Money | INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 376Near the Money | 5,146Near the Money | |
INTCIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $0.15In the Money | 398In the Money | 2,409In the Money | INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.08Near the Money | 201Near the Money | 2,627Near the Money | |
INTCUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.09Underlying issue's last price | 769Underlying issue's last price | 7,174Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.10Underlying issue's last price | 667Underlying issue's last price | 4,199Underlying issue's last price |
INTCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.08Near the Money | 3,023Near the Money | 4,477Near the Money | INTCIn the Money | $0.54In the Money | $0.56In the Money | $0.56In the Money | $-0.17In the Money | 319In the Money | 758In the Money | |
INTCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.05Near the Money | 3,363Near the Money | 8,499Near the Money | INTCIn the Money | $0.85In the Money | $0.87In the Money | $0.87In the Money | $-0.17In the Money | 220In the Money | 523In the Money | |
INTCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 2,987Near the Money | 4,000Near the Money | INTCIn the Money | $1.22In the Money | $1.43In the Money | $1.17In the Money | $-0.18In the Money | 94In the Money | 309In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 483Near the Money | 2,416Near the Money | INTCIn the Money | $1.64In the Money | $1.70In the Money | $1.69In the Money | $-0.25In the Money | 50In the Money | 72In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 169Near the Money | 432Near the Money | INTCIn the Money | $2.08In the Money | $2.16In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 225Near the Money | 1,308Near the Money | INTCIn the Money | $2.56In the Money | $2.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 162Out of the Money | 840Out of the Money | INTCIn the Money | $2.91In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,950Out of the Money | INTCIn the Money | $3.55In the Money | $3.65In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $4.05In the Money | $4.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | INTCIn the Money | $4.35In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTCIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | INTCIn the Money | $5.55In the Money | $5.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 254Out of the Money | INTCIn the Money | $6.55In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | INTCIn the Money | $8.55In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INTCIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INTCIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $12.90In the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |