Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.40In the Money | $13.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.50In the Money | $11.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $7.40In the Money | $10.45In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.60In the Money | $9.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INTCIn the Money | $5.40In the Money | $8.40In the Money | $6.47In the Money | $0.00In the Money | 2In the Money | 108In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
INTCIn the Money | $5.45In the Money | $7.10In the Money | $5.52In the Money | $0.52In the Money | 26In the Money | 52In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | |
INTCIn the Money | $4.50In the Money | $6.60In the Money | $5.52In the Money | $1.32In the Money | 1In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
INTCIn the Money | $3.95In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 755Out of the Money | |
INTCIn the Money | $3.45In the Money | $5.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 352Out of the Money | 286Out of the Money | |
INTCIn the Money | $2.99In the Money | $5.10In the Money | $4.35In the Money | $1.15In the Money | 29In the Money | 30In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,378Out of the Money | 571Out of the Money | |
INTCIn the Money | $2.02In the Money | $4.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 232Out of the Money | |
INTCIn the Money | $2.80In the Money | $3.30In the Money | $2.98In the Money | $0.58In the Money | 120In the Money | 322In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 800Out of the Money | 1,724Out of the Money | |
INTCIn the Money | $2.41In the Money | $2.77In the Money | $2.48In the Money | $0.61In the Money | 19In the Money | 264In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 482Near the Money | 1,750Near the Money | |
INTCIn the Money | $1.96In the Money | $2.49In the Money | $2.10In the Money | $0.69In the Money | 294In the Money | 1,117In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 1,178Near the Money | 5,146Near the Money | |
INTCIn the Money | $1.57In the Money | $1.83In the Money | $1.64In the Money | $0.69In the Money | 1,262In the Money | 2,409In the Money | INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.19Near the Money | 1,101Near the Money | 2,627Near the Money | |
INTCIn the Money | $1.16In the Money | $1.26In the Money | $1.17In the Money | $0.50In the Money | 3,287In the Money | 7,174In the Money | INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.26Near the Money | 4,372Near the Money | 4,199Near the Money | |
INTCIn the Money | $0.81In the Money | $0.85In the Money | $0.83In the Money | $0.42In the Money | 9,377In the Money | 4,477In the Money | INTCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.43Near the Money | 5,386Near the Money | 758Near the Money | |
INTCUnderlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.29Underlying issue's last price | 17,518Underlying issue's last price | 8,499Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.50Underlying issue's last price | 3,007Underlying issue's last price | 523Underlying issue's last price |
INTCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.23Near the Money | 16,068Near the Money | 4,000Near the Money | INTCIn the Money | $0.83In the Money | $0.86In the Money | $0.83In the Money | $-0.52In the Money | 1,934In the Money | 309In the Money | |
INTCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $0.13Near the Money | 21,472Near the Money | 2,416Near the Money | INTCIn the Money | $1.12In the Money | $1.24In the Money | $1.24In the Money | $-0.70In the Money | 423In the Money | 72In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 4,176Near the Money | 432Near the Money | INTCIn the Money | $1.47In the Money | $1.86In the Money | $1.72In the Money | $-1.00In the Money | 15In the Money | 3In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 4,062Near the Money | 1,308Near the Money | INTCIn the Money | $1.98In the Money | $2.30In the Money | $2.25In the Money | $-0.61In the Money | 31In the Money | 56In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 1,031Near the Money | 840Near the Money | INTCIn the Money | $2.33In the Money | $2.65In the Money | $2.52In the Money | $-0.98In the Money | 27In the Money | ---In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 3,563Near the Money | 1,950Near the Money | INTCIn the Money | $1.64In the Money | $4.10In the Money | $3.06In the Money | $-0.85In the Money | 10In the Money | 3In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 593Out of the Money | 25Out of the Money | INTCIn the Money | $2.24In the Money | $4.60In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 216Out of the Money | 431Out of the Money | INTCIn the Money | $3.95In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 10Out of the Money | INTCIn the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 299Out of the Money | INTCIn the Money | $3.95In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 133Out of the Money | 254Out of the Money | INTCIn the Money | $5.30In the Money | $6.50In the Money | $6.10In the Money | $-0.75In the Money | 4In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 110Out of the Money | 37Out of the Money | INTCIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 181Out of the Money | INTCIn the Money | $7.60In the Money | $9.05In the Money | $8.00In the Money | $-1.30In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 34Out of the Money | INTCIn the Money | $7.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | INTCIn the Money | $8.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INTCIn the Money | $12.85In the Money | $14.05In the Money | $12.90In the Money | $-0.85In the Money | 16In the Money | ---In the Money |