Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.10In the Money | $14.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
INTCIn the Money | $12.35In the Money | $12.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | $10.50In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
INTCIn the Money | $9.85In the Money | $10.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 472Out of the Money | |
INTCIn the Money | $9.15In the Money | $9.75In the Money | $9.89In the Money | $2.34In the Money | 1In the Money | 134In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
INTCIn the Money | $8.65In the Money | $9.70In the Money | $8.99In the Money | $2.05In the Money | 4In the Money | 495In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,887Out of the Money | |
INTCIn the Money | $7.65In the Money | $7.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 194In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,583Out of the Money | |
INTCIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
INTCIn the Money | $6.65In the Money | $6.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 4,522Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 344Out of the Money | |
INTCIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $1.53In the Money | 17In the Money | 504In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 121Out of the Money | 19,500Out of the Money | |
INTCIn the Money | $4.30In the Money | $5.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 870Out of the Money | |
INTCIn the Money | $4.65In the Money | $4.75In the Money | $4.80In the Money | $1.73In the Money | 90In the Money | 1,631In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 238Out of the Money | 16,433Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.95In the Money | $4.20In the Money | $1.41In the Money | 1In the Money | 71In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 55Out of the Money | 2,011Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $1.55In the Money | 419In the Money | 6,411In the Money | INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 607Out of the Money | 25,538Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.30In the Money | $3.34In the Money | $1.54In the Money | 80In the Money | 2,383In the Money | INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 262Out of the Money | 4,695Out of the Money | |
INTCIn the Money | $2.77In the Money | $2.87In the Money | $2.82In the Money | $1.38In the Money | 564In the Money | 21,425In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.27Near the Money | 491Near the Money | 16,614Near the Money | |
INTCIn the Money | $2.32In the Money | $2.57In the Money | $2.35In the Money | $1.18In the Money | 628In the Money | 3,720In the Money | INTCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.40Near the Money | 195Near the Money | 2,738Near the Money | |
INTCIn the Money | $1.97In the Money | $2.00In the Money | $2.01In the Money | $1.13In the Money | 2,773In the Money | 36,654In the Money | INTCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.52Near the Money | 483Near the Money | 25,315Near the Money | |
INTCIn the Money | $1.61In the Money | $1.78In the Money | $1.59In the Money | $0.93In the Money | 1,653In the Money | 6,884In the Money | INTCNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.67Near the Money | 80Near the Money | 1,602Near the Money | |
INTCIn the Money | $1.31In the Money | $1.33In the Money | $1.28In the Money | $0.78In the Money | 3,785In the Money | 17,327In the Money | INTCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.80Near the Money | 396Near the Money | 9,022Near the Money | |
INTCUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.69Underlying issue's last price | 4,853Underlying issue's last price | 1,706Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | INTCUnderlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.93Underlying issue's last price | 321Underlying issue's last price | 33Underlying issue's last price |
INTCNear the Money | $0.83Near the Money | $0.84Near the Money | $0.84Near the Money | $0.57Near the Money | 13,739Near the Money | 20,052Near the Money | INTCIn the Money | $1.12In the Money | $1.14In the Money | $1.15In the Money | $-1.10In the Money | 330In the Money | 6,418In the Money | |
INTCNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.46Near the Money | 2,565Near the Money | 1,261Near the Money | INTCIn the Money | $1.44In the Money | $1.46In the Money | $1.62In the Money | $-1.85In the Money | 128In the Money | 143In the Money | |
INTCNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.36Near the Money | 5,472Near the Money | 19,369Near the Money | INTCIn the Money | $1.79In the Money | $1.82In the Money | $1.75In the Money | $-1.35In the Money | 147In the Money | 6,735In the Money | |
INTCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.29Near the Money | 377Near the Money | 204Near the Money | INTCIn the Money | $2.15In the Money | $2.34In the Money | $2.49In the Money | $-1.06In the Money | 2In the Money | 16In the Money | |
INTCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.21Near the Money | 769Near the Money | 7,206Near the Money | INTCIn the Money | $2.27In the Money | $2.77In the Money | $2.80In the Money | $-1.05In the Money | 5In the Money | 651In the Money | |
INTCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.25Near the Money | $0.18Near the Money | 127Near the Money | 79Near the Money | INTCIn the Money | $2.90In the Money | $3.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 270Out of the Money | 5,446Out of the Money | INTCIn the Money | $3.45In the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 757Out of the Money | 5,236Out of the Money | INTCIn the Money | $4.35In the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 161Out of the Money | 5,651Out of the Money | INTCIn the Money | $5.35In the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1,398In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,628Out of the Money | 16,057Out of the Money | INTCIn the Money | $6.35In the Money | $6.50In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3,233In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 156Out of the Money | 2,627Out of the Money | INTCIn the Money | $7.35In the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 45Out of the Money | 3,957Out of the Money | INTCIn the Money | $8.35In the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 133Out of the Money | 3,746Out of the Money | INTCIn the Money | $9.15In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 197Out of the Money | 3,254Out of the Money | INTCIn the Money | $10.30In the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 337Out of the Money | 12,814Out of the Money | INTCIn the Money | $11.30In the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,320Out of the Money | INTCIn the Money | $11.45In the Money | $12.40In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 1,936Out of the Money | INTCIn the Money | $12.10In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,127Out of the Money | INTCIn the Money | $12.90In the Money | $15.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,454Out of the Money | INTCIn the Money | $15.25In the Money | $16.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 11,437Out of the Money | INTCIn the Money | $16.20In the Money | $16.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,259Out of the Money | INTCIn the Money | $19.75In the Money | $21.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,825Out of the Money | INTCIn the Money | $24.55In the Money | $27.85In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | $29.55In the Money | $32.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | INTCIn the Money | $34.50In the Money | $37.85In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | $39.50In the Money | $43.35In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |