Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | ---In the Money | ---In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 181In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 146In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 537In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,906Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,616Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,225Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 584In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,590Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 126In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16,933Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 65In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,943Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 7,061In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 25,609Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4,653Near the Money | |
INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20,155Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,151Underlying issue's last price |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 3,628Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 32,837Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 18,232In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 11,244Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 8,823In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 17,368Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 6,376In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,129Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 6,737In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,403Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,382Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 850In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,209Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,660Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1,398In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,860Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3,234In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,959Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,766Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,444Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |