Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.45In the Money | $14.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.45In the Money | $13.85In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
INTCIn the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.45In the Money | $11.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $9.45In the Money | $10.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $8.45In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $7.45In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
INTCIn the Money | $6.95In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $6.45In the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $5.95In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $5.45In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
INTCIn the Money | $5.10In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.46In the Money | 6In the Money | 765In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,540Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.54In the Money | $0.44In the Money | 4In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
INTCIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.03In the Money | 3In the Money | 1,177In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,306Out of the Money | |
INTCIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,827Out of the Money | |
INTCIn the Money | $2.62In the Money | $2.67In the Money | $2.69In the Money | $-0.01In the Money | 73In the Money | 3,004In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 354Near the Money | 6,259Near the Money | |
INTCIn the Money | $2.13In the Money | $2.18In the Money | $2.24In the Money | $0.13In the Money | 173In the Money | 2,740In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 192Near the Money | 3,457Near the Money | |
INTCIn the Money | $1.64In the Money | $1.69In the Money | $1.80In the Money | $0.17In the Money | 172In the Money | 3,826In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 929Near the Money | 4,910Near the Money | |
INTCIn the Money | $1.17In the Money | $1.41In the Money | $1.25In the Money | $0.06In the Money | 78In the Money | 2,887In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 774Near the Money | 4,519Near the Money | |
INTCIn the Money | $0.78In the Money | $0.79In the Money | $0.82In the Money | $-0.12In the Money | 914In the Money | 6,113In the Money | INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 2,999Near the Money | 7,561Near the Money | |
INTCUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.10Underlying issue's last price | 3,550Underlying issue's last price | 6,156Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INTCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 10,109Underlying issue's last price | 6,622Underlying issue's last price |
INTCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 10,463Near the Money | 9,117Near the Money | INTCIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $-0.02In the Money | 1,308In the Money | 8,033In the Money | |
INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 5,918Near the Money | 8,930Near the Money | INTCIn the Money | $0.95In the Money | $1.00In the Money | $0.89In the Money | $-0.11In the Money | 292In the Money | 16,053In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 3,509Near the Money | 21,670Near the Money | INTCIn the Money | $1.36In the Money | $1.45In the Money | $1.40In the Money | $0.05In the Money | 249In the Money | 2,378In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,742Near the Money | 7,989Near the Money | INTCIn the Money | $1.86In the Money | $2.00In the Money | $1.87In the Money | $-0.35In the Money | 74In the Money | 4,262In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,116Near the Money | 22,572Near the Money | INTCIn the Money | $2.35In the Money | $2.41In the Money | $2.32In the Money | $0.04In the Money | 113In the Money | 540In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 340Near the Money | 5,346Near the Money | INTCIn the Money | $2.83In the Money | $2.91In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 751Out of the Money | 11,191Out of the Money | INTCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.11In the Money | 41In the Money | 34In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 1,995Out of the Money | INTCIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 4,707Out of the Money | INTCIn the Money | $4.30In the Money | $4.40In the Money | $4.05In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 788Out of the Money | INTCIn the Money | $4.80In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,337Out of the Money | INTCIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | INTCIn the Money | $5.80In the Money | $5.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | INTCIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INTCIn the Money | $6.55In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,232Out of the Money | INTCIn the Money | $7.15In the Money | $7.45In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | INTCIn the Money | $7.75In the Money | $10.05In the Money | $8.40In the Money | $1.25In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | INTCIn the Money | $9.90In the Money | $11.65In the Money | $10.05In the Money | $-0.63In the Money | 10In the Money | 10In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $10.90In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | INTCIn the Money | $11.90In the Money | $12.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |