Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.25In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
INTCIn the Money | $8.20In the Money | $11.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | $7.95In the Money | $10.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
INTCIn the Money | $7.15In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $6.85In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 146In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 367Out of the Money | |
INTCIn the Money | $5.75In the Money | $6.80In the Money | $6.20In the Money | $0.25In the Money | 16In the Money | 547In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,902Out of the Money | |
INTCIn the Money | $3.45In the Money | $5.45In the Money | $4.85In the Money | $0.07In the Money | 6In the Money | 201In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 2,620Out of the Money | |
INTCIn the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 72Out of the Money | |
INTCIn the Money | $2.52In the Money | $4.70In the Money | $4.10In the Money | $0.02In the Money | 5In the Money | 222In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 370Out of the Money | 4,221Out of the Money | |
INTCIn the Money | $2.90In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 265Out of the Money | |
INTCIn the Money | $3.10In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | 99In the Money | 609In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 530Out of the Money | 19,586Out of the Money | |
INTCIn the Money | $2.42In the Money | $4.80In the Money | $2.46In the Money | $-0.33In the Money | 122In the Money | 127In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 74Near the Money | 779Near the Money | |
INTCIn the Money | $2.10In the Money | $2.59In the Money | $2.28In the Money | $0.15In the Money | 82In the Money | 1,480In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 154Near the Money | 16,971Near the Money | |
INTCIn the Money | $0.92In the Money | $2.49In the Money | $1.81In the Money | $-0.07In the Money | 20In the Money | 81In the Money | INTCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 92Near the Money | 1,899Near the Money | |
INTCIn the Money | $1.45In the Money | $1.60In the Money | $1.47In the Money | $0.14In the Money | 356In the Money | 6,974In the Money | INTCNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.10Near the Money | 805Near the Money | 25,640Near the Money | |
INTCIn the Money | $1.15In the Money | $1.18In the Money | $1.18In the Money | $0.16In the Money | 380In the Money | 2,393In the Money | INTCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.16Near the Money | 1,340Near the Money | 3,916Near the Money | |
INTCUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.05Underlying issue's last price | 1,526Underlying issue's last price | 19,975Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.16Underlying issue's last price | 951Underlying issue's last price | 16,580Underlying issue's last price |
INTCNear the Money | $0.65Near the Money | $0.67Near the Money | $0.66Near the Money | $0.05Near the Money | 1,141Near the Money | 2,664Near the Money | INTCIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.16In the Money | 485In the Money | 1,714In the Money | |
INTCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.03Near the Money | 1,861Near the Money | 32,493Near the Money | INTCIn the Money | $1.32In the Money | $1.35In the Money | $1.32In the Money | $-0.22In the Money | 291In the Money | 17,979In the Money | |
INTCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.03Near the Money | 286Near the Money | 718Near the Money | INTCIn the Money | $0.92In the Money | $1.79In the Money | $1.94In the Money | $0.10In the Money | 246In the Money | 139In the Money | |
INTCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 1,913Near the Money | 11,101Near the Money | INTCIn the Money | $1.10In the Money | $2.58In the Money | $2.39In the Money | $0.05In the Money | 119In the Money | 8,846In the Money | |
INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 86Near the Money | 461Near the Money | INTCIn the Money | $2.32In the Money | $3.30In the Money | $2.80In the Money | $0.06In the Money | 31In the Money | 5In the Money | |
INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 705Near the Money | 17,158Near the Money | INTCIn the Money | $2.91In the Money | $3.15In the Money | $3.02In the Money | $-0.20In the Money | 25In the Money | 6,373In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 77Out of the Money | 181Out of the Money | INTCIn the Money | $2.52In the Money | $5.30In the Money | $3.75In the Money | $-0.10In the Money | 15In the Money | 122In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,059Out of the Money | 19,379Out of the Money | INTCIn the Money | $2.02In the Money | $4.95In the Money | $3.95In the Money | $-0.31In the Money | 15In the Money | 9,202In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 11Out of the Money | INTCIn the Money | $2.67In the Money | $4.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 91Out of the Money | 5,422Out of the Money | INTCIn the Money | $3.85In the Money | $5.60In the Money | $5.30In the Money | $0.15In the Money | 10In the Money | 653In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 49Out of the Money | INTCIn the Money | $4.30In the Money | $6.70In the Money | $5.66In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 77Out of the Money | 5,370Out of the Money | INTCIn the Money | $5.85In the Money | $7.25In the Money | $6.05In the Money | $0.05In the Money | 620In the Money | 850In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 5,173Out of the Money | INTCIn the Money | $6.35In the Money | $8.35In the Money | $6.90In the Money | $0.35In the Money | 1,540In the Money | 732In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,674Out of the Money | INTCIn the Money | $7.60In the Money | $9.45In the Money | $7.91In the Money | $-0.50In the Money | 2,753In the Money | 1,401In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 15,910Out of the Money | INTCIn the Money | $8.00In the Money | $9.45In the Money | $9.00In the Money | $-0.20In the Money | 5,351In the Money | 3,233In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,607Out of the Money | INTCIn the Money | $9.85In the Money | $11.70In the Money | $9.90In the Money | $-0.20In the Money | 6,391In the Money | 2,824In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,960Out of the Money | INTCIn the Money | $9.55In the Money | $12.05In the Money | $11.00In the Money | $-0.20In the Money | 3,580In the Money | 2,009In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | INTCIn the Money | $11.45In the Money | $12.25In the Money | $11.90In the Money | $-0.30In the Money | 2,932In the Money | 1,682In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,265Out of the Money | INTCIn the Money | $11.85In the Money | $13.25In the Money | $13.05In the Money | $-0.05In the Money | 958In the Money | 628In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 12,786Out of the Money | INTCIn the Money | $12.90In the Money | $15.15In the Money | $14.05In the Money | $-0.05In the Money | 290In the Money | 278In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | INTCIn the Money | $13.50In the Money | $16.25In the Money | $15.05In the Money | $-0.05In the Money | 140In the Money | 188In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | INTCIn the Money | $14.40In the Money | $16.30In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | INTCIn the Money | $15.25In the Money | $18.10In the Money | $17.05In the Money | $-0.20In the Money | 40In the Money | 33In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | INTCIn the Money | $16.55In the Money | $19.80In the Money | $18.05In the Money | $-0.18In the Money | 5In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,444Out of the Money | INTCIn the Money | $18.30In the Money | $19.80In the Money | $19.10In the Money | $-0.15In the Money | 78In the Money | 36In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | INTCIn the Money | $23.20In the Money | $25.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | INTCIn the Money | $27.10In the Money | $30.50In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | $32.10In the Money | $35.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,535Out of the Money | INTCIn the Money | $37.10In the Money | $40.45In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | $42.10In the Money | $45.75In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |