Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $14.30In the Money | $14.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $13.30In the Money | $13.90In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.30In the Money | $11.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.30In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $9.30In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $8.30In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
INTCIn the Money | $7.80In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.20In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $6.55In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $5.90In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
INTCIn the Money | $5.80In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $5.40In the Money | $5.50In the Money | $5.65In the Money | $0.43In the Money | 4In the Money | 771In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
INTCIn the Money | $4.95In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.50In the Money | 1In the Money | 1,192In the Money | INTCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,398Out of the Money | |
INTCIn the Money | $3.90In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | INTCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | |
INTCIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 3,089In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,799Out of the Money | |
INTCIn the Money | $2.66In the Money | $3.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2,775In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 3,481Near the Money | |
INTCIn the Money | $2.44In the Money | $2.52In the Money | $2.39In the Money | $-0.09In the Money | 12In the Money | 3,760In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 197Near the Money | 3,380Near the Money | |
INTCIn the Money | $1.93In the Money | $2.25In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2,815In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 4,069Near the Money | |
INTCIn the Money | $1.52In the Money | $1.70In the Money | $1.70In the Money | $0.14In the Money | 38In the Money | 5,711In the Money | INTCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 25Near the Money | 7,980Near the Money | |
INTCIn the Money | $1.11In the Money | $1.17In the Money | $1.19In the Money | $0.02In the Money | 5In the Money | 3,432In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 58Near the Money | 6,661Near the Money | |
INTCUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.05Underlying issue's last price | 112Underlying issue's last price | 8,264Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | INTCUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 83Underlying issue's last price | 8,278Underlying issue's last price |
INTCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.02Near the Money | 220Near the Money | 8,013Near the Money | INTCIn the Money | $0.51In the Money | $0.55In the Money | $0.54In the Money | $0.00In the Money | 288In the Money | 16,118In the Money | |
INTCNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.01Near the Money | 1,103Near the Money | 23,262Near the Money | INTCIn the Money | $0.84In the Money | $0.88In the Money | $0.79In the Money | $-0.05In the Money | 121In the Money | 2,569In the Money | |
INTCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 101Near the Money | 8,011Near the Money | INTCIn the Money | $1.16In the Money | $1.36In the Money | $0.95In the Money | $-0.40In the Money | 11In the Money | 4,275In the Money | |
INTCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 125Near the Money | 22,825Near the Money | INTCIn the Money | $1.63In the Money | $1.76In the Money | $1.67In the Money | $-0.03In the Money | 10In the Money | 416In the Money | |
INTCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 22Near the Money | 5,844Near the Money | INTCIn the Money | $2.08In the Money | $2.15In the Money | $2.07In the Money | $-0.17In the Money | 2In the Money | 121In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 68Near the Money | 11,130Near the Money | INTCIn the Money | $2.30In the Money | $2.74In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,991Out of the Money | INTCIn the Money | $2.99In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,874Out of the Money | INTCIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 718Out of the Money | INTCIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,258Out of the Money | INTCIn the Money | $4.50In the Money | $4.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | INTCIn the Money | $5.00In the Money | $5.15In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 950Out of the Money | INTCIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INTCIn the Money | $6.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,233Out of the Money | INTCIn the Money | $6.50In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | INTCIn the Money | $7.50In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | INTCIn the Money | $9.50In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $10.30In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | INTCIn the Money | $11.15In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |