Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.60In the Money | $15.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.60In the Money | $14.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.60In the Money | $12.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $10.25In the Money | $11.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $9.25In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $8.45In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
INTCIn the Money | $7.95In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $7.45In the Money | $7.55In the Money | $7.75In the Money | $0.25In the Money | 1In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $6.95In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $6.45In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
INTCIn the Money | $5.95In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $-0.55In the Money | 4In the Money | 775In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,539Out of the Money | |
INTCIn the Money | $4.95In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,575Out of the Money | |
INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $-0.51In the Money | 29In the Money | 1,200In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,395Out of the Money | |
INTCIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $-0.15In the Money | 5In the Money | 261In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,758Out of the Money | |
INTCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.50In the Money | 23In the Money | 3,146In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 5,360Out of the Money | |
INTCIn the Money | $2.98In the Money | $3.05In the Money | $2.91In the Money | $-0.50In the Money | 14In the Money | 2,817In the Money | INTCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 3,464Near the Money | |
INTCIn the Money | $2.49In the Money | $2.54In the Money | $2.44In the Money | $-0.51In the Money | 68In the Money | 3,824In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 975Near the Money | 2,689Near the Money | |
INTCIn the Money | $2.02In the Money | $2.07In the Money | $1.96In the Money | $-0.43In the Money | 95In the Money | 2,814In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 2,283Near the Money | 1,985Near the Money | |
INTCIn the Money | $1.57In the Money | $1.60In the Money | $1.60In the Money | $-0.43In the Money | 393In the Money | 5,665In the Money | INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 1,139Near the Money | 7,559Near the Money | |
INTCIn the Money | $1.18In the Money | $1.21In the Money | $1.16In the Money | $-0.44In the Money | 647In the Money | 3,430In the Money | INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 1,628Near the Money | 5,943Near the Money | |
INTCUnderlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.39Underlying issue's last price | 1,163Underlying issue's last price | 6,546Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | INTCUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.09Underlying issue's last price | 2,485Underlying issue's last price | 4,856Underlying issue's last price |
INTCNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.28Near the Money | 2,368Near the Money | 6,555Near the Money | INTCIn the Money | $0.59In the Money | $0.60In the Money | $0.59In the Money | $0.13In the Money | 1,970In the Money | 15,525In the Money | |
INTCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.23Near the Money | 8,831Near the Money | 17,940Near the Money | INTCIn the Money | $0.89In the Money | $0.91In the Money | $0.93In the Money | $0.21In the Money | 821In the Money | 2,851In the Money | |
INTCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.19Near the Money | 3,046Near the Money | 7,814Near the Money | INTCIn the Money | $1.25In the Money | $1.29In the Money | $1.30In the Money | $0.31In the Money | 133In the Money | 4,261In the Money | |
INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 7,370Near the Money | 20,038Near the Money | INTCIn the Money | $1.66In the Money | $1.70In the Money | $1.70In the Money | $0.35In the Money | 109In the Money | 362In the Money | |
INTCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 1,293Near the Money | 4,276Near the Money | INTCIn the Money | $2.10In the Money | $2.15In the Money | $2.25In the Money | $0.44In the Money | 80In the Money | 93In the Money | |
INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 4,341Near the Money | 11,028Near the Money | INTCIn the Money | $2.57In the Money | $2.62In the Money | $2.65In the Money | $0.42In the Money | 11In the Money | 23In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 509Out of the Money | 1,252Out of the Money | INTCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.26In the Money | 2In the Money | 2In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,904Out of the Money | 4,293Out of the Money | INTCIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.25In the Money | 2In the Money | 3In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 96Out of the Money | 575Out of the Money | INTCIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.50In the Money | 1In the Money | 3In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 884Out of the Money | INTCIn the Money | $4.50In the Money | $4.60In the Money | $4.52In the Money | $0.42In the Money | 10In the Money | 28In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 124Out of the Money | 204Out of the Money | INTCIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 119Out of the Money | 774Out of the Money | INTCIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $0.35In the Money | 1In the Money | 4In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 144Out of the Money | 120Out of the Money | INTCIn the Money | $6.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 3,967Out of the Money | INTCIn the Money | $6.50In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 52Out of the Money | INTCIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 548Out of the Money | INTCIn the Money | $7.50In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 941Out of the Money | INTCIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $10.50In the Money | $10.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,875Out of the Money | INTCIn the Money | $11.50In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |