Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.65In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
INTCIn the Money | $8.40In the Money | $11.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | $7.25In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
INTCIn the Money | $6.85In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $6.85In the Money | $8.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 146In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 369Out of the Money | |
INTCIn the Money | $5.00In the Money | $6.00In the Money | $5.95In the Money | $-0.15In the Money | 32In the Money | 574In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 362Out of the Money | 1,661Out of the Money | |
INTCIn the Money | $2.97In the Money | $5.25In the Money | $4.78In the Money | $0.09In the Money | 1In the Money | 201In the Money | INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 2,525Out of the Money | |
INTCIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 61Out of the Money | |
INTCIn the Money | $2.98In the Money | $4.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 222In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 857Out of the Money | 4,183Out of the Money | |
INTCIn the Money | $2.88In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 160Out of the Money | 141Out of the Money | |
INTCIn the Money | $3.00In the Money | $4.05In the Money | $2.97In the Money | $-0.29In the Money | 10In the Money | 604In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 142Near the Money | 19,575Near the Money | |
INTCIn the Money | $2.33In the Money | $2.78In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 127In the Money | INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 118Near the Money | 682Near the Money | |
INTCIn the Money | $1.96In the Money | $2.15In the Money | $2.13In the Money | $-0.16In the Money | 58In the Money | 1,485In the Money | INTCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | 650Near the Money | 16,706Near the Money | |
INTCIn the Money | $1.46In the Money | $1.96In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 81In the Money | INTCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.02Near the Money | 672Near the Money | 1,662Near the Money | |
INTCIn the Money | $1.36In the Money | $1.39In the Money | $1.33In the Money | $-0.23In the Money | 261In the Money | 7,186In the Money | INTCNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.03Near the Money | 1,380Near the Money | 24,806Near the Money | |
INTCUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.02Underlying issue's last price | $-0.13Underlying issue's last price | 775Underlying issue's last price | 2,330Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.04Underlying issue's last price | 548Underlying issue's last price | 3,749Underlying issue's last price |
INTCNear the Money | $0.80Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.13Near the Money | 3,698Near the Money | 18,177Near the Money | INTCIn the Money | $0.89In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | 148In the Money | 16,489In the Money | |
INTCNear the Money | $0.59Near the Money | $0.76Near the Money | $0.61Near the Money | $-0.13Near the Money | 615Near the Money | 2,402Near the Money | INTCIn the Money | $1.18In the Money | $1.21In the Money | $1.18In the Money | $-0.01In the Money | 63In the Money | 1,667In the Money | |
INTCNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.09Near the Money | 2,017Near the Money | 32,629Near the Money | INTCIn the Money | $1.51In the Money | $1.65In the Money | $1.54In the Money | $0.02In the Money | 93In the Money | 18,014In the Money | |
INTCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.11Near the Money | 220Near the Money | 550Near the Money | INTCIn the Money | $1.86In the Money | $2.02In the Money | $1.84In the Money | $-0.07In the Money | 2In the Money | 137In the Money | |
INTCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.06Near the Money | 928Near the Money | 10,920Near the Money | INTCIn the Money | $2.29In the Money | $2.35In the Money | $2.34In the Money | $0.10In the Money | 165In the Money | 8,989In the Money | |
INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.05Near the Money | 84Near the Money | 419Near the Money | INTCIn the Money | $1.81In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 317Out of the Money | 17,192Out of the Money | INTCIn the Money | $3.15In the Money | $3.30In the Money | $3.22In the Money | $0.10In the Money | 22In the Money | 6,381In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 81Out of the Money | 150Out of the Money | INTCIn the Money | $2.93In the Money | $4.75In the Money | $3.85In the Money | $0.10In the Money | 123In the Money | 1In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,362Out of the Money | 19,708Out of the Money | INTCIn the Money | $3.15In the Money | $4.25In the Money | $4.26In the Money | $0.23In the Money | 50In the Money | 9,282In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INTCIn the Money | $4.60In the Money | $6.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 121Out of the Money | 5,444Out of the Money | INTCIn the Money | $4.05In the Money | $5.75In the Money | $5.15In the Money | $-0.05In the Money | 2In the Money | 770In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 228Out of the Money | 254Out of the Money | INTCIn the Money | $4.35In the Money | $6.85In the Money | $5.74In the Money | $0.05In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 5,399Out of the Money | INTCIn the Money | $5.70In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 957In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5,173Out of the Money | INTCIn the Money | $6.10In the Money | $7.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 5,674Out of the Money | INTCIn the Money | $6.30In the Money | $9.45In the Money | $8.41In the Money | $0.36In the Money | 1,010In the Money | 1,401In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 638Out of the Money | 16,052Out of the Money | INTCIn the Money | $9.00In the Money | $10.20In the Money | $9.20In the Money | $0.10In the Money | 2,290In the Money | 3,233In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,607Out of the Money | INTCIn the Money | $10.00In the Money | $11.25In the Money | $10.10In the Money | $0.15In the Money | 2,040In the Money | 2,824In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 4,013Out of the Money | INTCIn the Money | $9.10In the Money | $12.65In the Money | $11.20In the Money | $0.05In the Money | 1,710In the Money | 2,010In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,808Out of the Money | INTCIn the Money | $11.10In the Money | $14.20In the Money | $12.20In the Money | $0.30In the Money | 1,190In the Money | 1,682In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,265Out of the Money | INTCIn the Money | $12.95In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | 457In the Money | 628In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 12,770Out of the Money | INTCIn the Money | $12.90In the Money | $16.30In the Money | $14.10In the Money | $1.70In the Money | 241In the Money | 279In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 2,275Out of the Money | INTCIn the Money | $13.95In the Money | $17.15In the Money | $15.10In the Money | $0.00In the Money | 163In the Money | 188In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 227Out of the Money | 1,712Out of the Money | INTCIn the Money | $14.10In the Money | $17.20In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,108Out of the Money | INTCIn the Money | $16.10In the Money | $18.25In the Money | $17.25In the Money | $-0.21In the Money | 5In the Money | 33In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | INTCIn the Money | $17.10In the Money | $19.20In the Money | $18.23In the Money | $0.18In the Money | 6In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11,444Out of the Money | INTCIn the Money | $18.75In the Money | $19.90In the Money | $19.25In the Money | $-0.18In the Money | 27In the Money | 36In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 3,309Out of the Money | INTCIn the Money | $22.10In the Money | $24.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | INTCIn the Money | $28.65In the Money | $31.10In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | $32.40In the Money | $35.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,535Out of the Money | INTCIn the Money | $38.00In the Money | $40.40In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | $43.30In the Money | $44.90In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |