Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $13.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | |
INTCIn the Money | $8.00In the Money | $12.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | $7.00In the Money | $11.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
INTCIn the Money | $6.00In the Money | $10.15In the Money | $8.35In the Money | $0.45In the Money | 2In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $5.00In the Money | $9.15In the Money | $7.15In the Money | $0.85In the Money | 108In the Money | 38In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 375Out of the Money | |
INTCIn the Money | $4.00In the Money | $6.95In the Money | $6.10In the Money | $0.57In the Money | 385In the Money | 492In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,692Out of the Money | |
INTCIn the Money | $3.00In the Money | $6.75In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 201In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,549Out of the Money | |
INTCIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 52Out of the Money | |
INTCIn the Money | $1.99In the Money | $4.80In the Money | $4.08In the Money | $0.31In the Money | 11In the Money | 227In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 816Out of the Money | 4,078Out of the Money | |
INTCIn the Money | $1.51In the Money | $5.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 139Out of the Money | |
INTCIn the Money | $2.60In the Money | $4.10In the Money | $3.26In the Money | $0.53In the Money | 433In the Money | 893In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 692Near the Money | 19,731Near the Money | |
INTCIn the Money | $0.55In the Money | $2.94In the Money | $2.79In the Money | $0.47In the Money | 2In the Money | 128In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 114Near the Money | 690Near the Money | |
INTCIn the Money | $1.00In the Money | $2.42In the Money | $2.29In the Money | $0.34In the Money | 245In the Money | 1,546In the Money | INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.12Near the Money | 1,118Near the Money | 17,064Near the Money | |
INTCIn the Money | $0.31In the Money | $2.50In the Money | $1.88In the Money | $0.21In the Money | 36In the Money | 75In the Money | INTCNear the Money | $0.27Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.12Near the Money | 327Near the Money | 1,469Near the Money | |
INTCIn the Money | $1.49In the Money | $1.70In the Money | $1.56In the Money | $0.28In the Money | 343In the Money | 7,363In the Money | INTCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.16Near the Money | 915Near the Money | 24,499Near the Money | |
INTCUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.15Underlying issue's last price | $0.14Underlying issue's last price | 255Underlying issue's last price | 2,348Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.21Underlying issue's last price | 597Underlying issue's last price | 3,692Underlying issue's last price |
INTCNear the Money | $0.93Near the Money | $0.97Near the Money | $0.96Near the Money | $0.13Near the Money | 2,458Near the Money | 18,197Near the Money | INTCIn the Money | $0.89In the Money | $0.92In the Money | $0.89In the Money | $-0.28In the Money | 1,584In the Money | 16,128In the Money | |
INTCNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $0.10Near the Money | 1,050Near the Money | 1,721Near the Money | INTCIn the Money | $1.17In the Money | $1.21In the Money | $1.19In the Money | $-0.33In the Money | 702In the Money | 1,008In the Money | |
INTCNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $0.05Near the Money | 4,339Near the Money | 33,672Near the Money | INTCIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $-0.33In the Money | 904In the Money | 17,581In the Money | |
INTCNear the Money | $0.22Near the Money | $0.49Near the Money | $0.42Near the Money | $0.06Near the Money | 255Near the Money | 474Near the Money | INTCIn the Money | $1.15In the Money | $2.59In the Money | $1.91In the Money | $-0.35In the Money | 2In the Money | 135In the Money | |
INTCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.03Near the Money | 1,110Near the Money | 10,708Near the Money | INTCIn the Money | $1.10In the Money | $4.40In the Money | $2.24In the Money | $-0.48In the Money | 544In the Money | 9,111In the Money | |
INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 69Near the Money | 399Near the Money | INTCIn the Money | $2.45In the Money | $2.86In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 777Out of the Money | 17,066Out of the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $-0.43In the Money | 200In the Money | 6,501In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 110Out of the Money | 90Out of the Money | INTCIn the Money | $2.51In the Money | $5.75In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2,279Out of the Money | 19,956Out of the Money | INTCIn the Money | $2.97In the Money | $5.00In the Money | $4.03In the Money | $-0.52In the Money | 48In the Money | 9,306In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | INTCIn the Money | $2.60In the Money | $6.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 287Out of the Money | 5,521Out of the Money | INTCIn the Money | $3.00In the Money | $6.30In the Money | $5.20In the Money | $-0.10In the Money | 1In the Money | 770In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 237Out of the Money | 22Out of the Money | INTCIn the Money | $3.45In the Money | $7.65In the Money | $5.69In the Money | $5.69In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 212Out of the Money | 5,357Out of the Money | INTCIn the Money | $5.05In the Money | $8.15In the Money | $6.00In the Money | $-0.42In the Money | 304In the Money | 956In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 62Out of the Money | 5,174Out of the Money | INTCIn the Money | $4.95In the Money | $8.50In the Money | $6.55In the Money | $-0.95In the Money | 510In the Money | 732In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 5,654Out of the Money | INTCIn the Money | $6.00In the Money | $10.15In the Money | $8.05In the Money | $-0.25In the Money | 602In the Money | 1,401In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 131Out of the Money | 16,012Out of the Money | INTCIn the Money | $7.00In the Money | $11.15In the Money | $9.10In the Money | $-0.35In the Money | 1,800In the Money | 3,233In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,549Out of the Money | INTCIn the Money | $8.00In the Money | $12.15In the Money | $9.95In the Money | $-0.50In the Money | 1,680In the Money | 2,824In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | INTCIn the Money | $9.10In the Money | $13.20In the Money | $11.15In the Money | $-0.30In the Money | 1,641In the Money | 2,009In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,808Out of the Money | INTCIn the Money | $9.95In the Money | $14.00In the Money | $11.90In the Money | $-0.55In the Money | 820In the Money | 1,682In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | INTCIn the Money | $11.00In the Money | $15.20In the Money | $13.10In the Money | $-0.35In the Money | 398In the Money | 629In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 12,776Out of the Money | INTCIn the Money | $11.95In the Money | $15.60In the Money | $12.40In the Money | $-2.05In the Money | 141In the Money | 278In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,275Out of the Money | INTCIn the Money | $13.00In the Money | $17.20In the Money | $15.10In the Money | $-0.22In the Money | 130In the Money | 188In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | INTCIn the Money | $13.95In the Money | $18.00In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,108Out of the Money | INTCIn the Money | $15.00In the Money | $19.20In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | INTCIn the Money | $16.00In the Money | $20.20In the Money | $18.05In the Money | $-0.38In the Money | 3In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,444Out of the Money | INTCIn the Money | $16.95In the Money | $20.00In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,309Out of the Money | INTCIn the Money | $22.00In the Money | $26.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | INTCIn the Money | $27.00In the Money | $31.20In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | $32.00In the Money | $36.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | INTCIn the Money | $37.00In the Money | $41.20In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | $41.95In the Money | $46.00In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |