Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $8.85In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
INTCIn the Money | $7.80In the Money | $10.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTCIn the Money | $8.10In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | |
INTCIn the Money | $7.60In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
INTCIn the Money | $6.65In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
INTCIn the Money | $5.50In the Money | $5.80In the Money | $5.53In the Money | $0.03In the Money | 9In the Money | 488In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,709Out of the Money | |
INTCIn the Money | $3.55In the Money | $4.80In the Money | $4.69In the Money | $-0.31In the Money | 1In the Money | 202In the Money | INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 2,550Out of the Money | |
INTCIn the Money | $2.44In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 32Out of the Money | |
INTCIn the Money | $2.97In the Money | $4.75In the Money | $3.77In the Money | $-0.02In the Money | 9In the Money | 230In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 240Out of the Money | 3,903Out of the Money | |
INTCIn the Money | $2.41In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 39Out of the Money | 115Out of the Money | |
INTCIn the Money | $2.75In the Money | $2.95In the Money | $2.73In the Money | $0.03In the Money | 33In the Money | 908In the Money | INTCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 942Near the Money | 18,898Near the Money | |
INTCIn the Money | $2.15In the Money | $2.58In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 128In the Money | INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 156Near the Money | 536Near the Money | |
INTCIn the Money | $1.81In the Money | $2.12In the Money | $1.95In the Money | $-0.01In the Money | 61In the Money | 1,582In the Money | INTCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.02Near the Money | 228Near the Money | 17,008Near the Money | |
INTCIn the Money | $1.47In the Money | $1.86In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 75In the Money | INTCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.05Near the Money | 420Near the Money | 1,500Near the Money | |
INTCIn the Money | $1.33In the Money | $1.37In the Money | $1.28In the Money | $-0.07In the Money | 334In the Money | 7,323In the Money | INTCNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.04Near the Money | 933Near the Money | 24,605Near the Money | |
INTCUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.01Underlying issue's last price | $-0.05Underlying issue's last price | 724Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | INTCUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 1,183Underlying issue's last price | 2,886Underlying issue's last price |
INTCNear the Money | $0.82Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.01Near the Money | 2,393Near the Money | 17,158Near the Money | INTCIn the Money | $1.10In the Money | $1.14In the Money | $1.17In the Money | $0.00In the Money | 375In the Money | 15,832In the Money | |
INTCNear the Money | $0.63Near the Money | $0.66Near the Money | $0.64Near the Money | $0.04Near the Money | 133Near the Money | 1,704Near the Money | INTCIn the Money | $1.41In the Money | $1.45In the Money | $1.52In the Money | $0.05In the Money | 2In the Money | 1,006In the Money | |
INTCNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.01Near the Money | 6,187Near the Money | 28,293Near the Money | INTCIn the Money | $1.75In the Money | $1.80In the Money | $1.85In the Money | $-0.10In the Money | 5,069In the Money | 12,602In the Money | |
INTCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | 120Near the Money | 370Near the Money | INTCIn the Money | $0.71In the Money | $2.26In the Money | $2.26In the Money | $0.00In the Money | 120In the Money | 16In the Money | |
INTCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 1,744Near the Money | 11,344Near the Money | INTCIn the Money | $2.54In the Money | $2.68In the Money | $2.72In the Money | $0.04In the Money | 17In the Money | 9,125In the Money | |
INTCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 379Near the Money | INTCIn the Money | $2.73In the Money | $4.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,501Out of the Money | 17,170Out of the Money | INTCIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $-0.12In the Money | 11In the Money | 6,501In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 21Out of the Money | 69Out of the Money | INTCIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 450Out of the Money | 19,867Out of the Money | INTCIn the Money | $4.35In the Money | $5.00In the Money | $4.55In the Money | $0.03In the Money | 544In the Money | 9,754In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTCIn the Money | $4.75In the Money | $5.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 120Out of the Money | 5,557Out of the Money | INTCIn the Money | $5.35In the Money | $6.45In the Money | $5.30In the Money | $-0.29In the Money | 2,216In the Money | 3,293In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | INTCIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 206Out of the Money | 5,361Out of the Money | INTCIn the Money | $6.35In the Money | $7.45In the Money | $6.42In the Money | $0.02In the Money | 3,701In the Money | 1,355In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 5,192Out of the Money | INTCIn the Money | $7.35In the Money | $8.45In the Money | $7.50In the Money | $-0.05In the Money | 4,127In the Money | 741In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 188Out of the Money | 5,579Out of the Money | INTCIn the Money | $8.20In the Money | $9.45In the Money | $8.30In the Money | $-0.25In the Money | 10,064In the Money | 1,401In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 16,003Out of the Money | INTCIn the Money | $9.35In the Money | $10.45In the Money | $9.45In the Money | $-0.23In the Money | 16,389In the Money | 3,236In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,584Out of the Money | INTCIn the Money | $9.90In the Money | $11.45In the Money | $10.45In the Money | $0.05In the Money | 14,275In the Money | 2,824In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,004Out of the Money | INTCIn the Money | $11.05In the Money | $12.45In the Money | $11.45In the Money | $0.15In the Money | 13,150In the Money | 2,009In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,808Out of the Money | INTCIn the Money | $11.35In the Money | $13.40In the Money | $12.45In the Money | $0.15In the Money | 8,370In the Money | 1,682In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,265Out of the Money | INTCIn the Money | $12.85In the Money | $13.50In the Money | $13.45In the Money | $0.15In the Money | 3,021In the Money | 628In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12,778Out of the Money | INTCIn the Money | $14.35In the Money | $15.45In the Money | $14.45In the Money | $0.15In the Money | 1,541In the Money | 278In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,275Out of the Money | INTCIn the Money | $15.35In the Money | $16.45In the Money | $15.32In the Money | $0.17In the Money | 1,080In the Money | 188In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | INTCIn the Money | $16.10In the Money | $16.75In the Money | $16.44In the Money | $-0.01In the Money | 63In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | INTCIn the Money | $17.35In the Money | $17.60In the Money | $17.46In the Money | $0.31In the Money | 185In the Money | 33In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,451Out of the Money | INTCIn the Money | $18.35In the Money | $19.45In the Money | $18.43In the Money | $0.18In the Money | 43In the Money | 17In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,444Out of the Money | INTCIn the Money | $19.35In the Money | $19.50In the Money | $19.43In the Money | $0.48In the Money | 110In the Money | 36In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,311Out of the Money | INTCIn the Money | $24.35In the Money | $24.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | INTCIn the Money | $28.25In the Money | $30.65In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | INTCIn the Money | $33.50In the Money | $36.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | INTCIn the Money | $38.35In the Money | $41.45In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | INTCIn the Money | $42.75In the Money | $46.45In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |