Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.15In the Money | $11.55In the Money | $11.35In the Money | $0.47In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $9.15In the Money | $10.65In the Money | $10.35In the Money | $0.35In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.05In the Money | $9.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
INTCIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | |
INTCIn the Money | $6.90In the Money | $9.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
INTCIn the Money | $6.20In the Money | $7.60In the Money | $6.30In the Money | $0.60In the Money | 1In the Money | 9In the Money | INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 426Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.90In the Money | $5.22In the Money | $0.17In the Money | 25In the Money | 8In the Money | INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 37Out of the Money | 487Out of the Money | |
INTCIn the Money | $2.51In the Money | $4.55In the Money | $4.40In the Money | $0.15In the Money | 47In the Money | 16In the Money | INTCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 226Out of the Money | 19,012Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.70In the Money | $3.59In the Money | $0.09In the Money | 4In the Money | 66In the Money | INTCOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 136Out of the Money | 1,981Out of the Money | |
INTCIn the Money | $2.75In the Money | $2.94In the Money | $2.63In the Money | $0.07In the Money | 1In the Money | 66In the Money | INTCNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.04Near the Money | 178Near the Money | 2,169Near the Money | |
INTCIn the Money | $2.15In the Money | $2.18In the Money | $2.16In the Money | $0.07In the Money | 145In the Money | 947In the Money | INTCNear the Money | $0.82Near the Money | $0.84Near the Money | $0.87Near the Money | $-0.05Near the Money | 156Near the Money | 4,719Near the Money | |
INTCUnderlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $1.56Underlying issue's last price | $0.04Underlying issue's last price | 183Underlying issue's last price | 1,899Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $-0.04Underlying issue's last price | 122Underlying issue's last price | 1,050Underlying issue's last price |
INTCNear the Money | $1.14Near the Money | $1.17Near the Money | $1.16Near the Money | $0.07Near the Money | 383Near the Money | 2,379Near the Money | INTCIn the Money | $1.80In the Money | $1.83In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
INTCNear the Money | $0.80Near the Money | $0.82Near the Money | $0.80Near the Money | $0.01Near the Money | 273Near the Money | 1,833Near the Money | INTCIn the Money | $2.45In the Money | $2.49In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
INTCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.02Near the Money | 148Near the Money | 1,524Near the Money | INTCIn the Money | $3.15In the Money | $3.30In the Money | $3.24In the Money | $-0.30In the Money | 1In the Money | 33In the Money | |
INTCOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 342Out of the Money | 2,469Out of the Money | INTCIn the Money | $2.69In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
INTCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 102Out of the Money | 692Out of the Money | INTCIn the Money | $4.10In the Money | $5.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 16Out of the Money | 535Out of the Money | INTCIn the Money | $4.90In the Money | $6.15In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 756Out of the Money | INTCIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,028Out of the Money | INTCIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 141Out of the Money | 3,915Out of the Money | INTCIn the Money | $7.35In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | INTCIn the Money | $9.40In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,542Out of the Money | INTCIn the Money | $13.50In the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |