Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.00In the Money | $15.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $11.05In the Money | $14.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.05In the Money | $13.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
INTCIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
INTCIn the Money | $8.10In the Money | $10.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 105Out of the Money | |
INTCIn the Money | $7.40In the Money | $11.00In the Money | $8.80In the Money | $2.50In the Money | 5In the Money | 8In the Money | INTCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 122Out of the Money | 429Out of the Money | |
INTCIn the Money | $7.80In the Money | $8.25In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 188Out of the Money | 488Out of the Money | |
INTCIn the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.45In the Money | $8.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 191Out of the Money | 18,970Out of the Money | |
INTCIn the Money | $4.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 29Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.95In the Money | $8.05In the Money | $5.70In the Money | $1.50In the Money | 6In the Money | 64In the Money | INTCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 261Out of the Money | 2,058Out of the Money | |
INTCIn the Money | $4.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 32Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.90In the Money | $5.45In the Money | $5.05In the Money | $1.70In the Money | 14In the Money | 86In the Money | INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 546Out of the Money | 2,555Out of the Money | |
INTCIn the Money | $3.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 33Out of the Money | ---Out of the Money | |
INTCIn the Money | $4.05In the Money | $4.55In the Money | $4.26In the Money | $1.60In the Money | 252In the Money | 1,127In the Money | INTCOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 732Out of the Money | 5,686Out of the Money | |
INTCIn the Money | $2.22In the Money | $4.30In the Money | $3.34In the Money | $3.34In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 34Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.98In the Money | $3.50In the Money | $3.50In the Money | $1.57In the Money | 1,083In the Money | 1,832In the Money | INTCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.49Near the Money | 423Near the Money | 2,019Near the Money | |
INTCIn the Money | $2.81In the Money | $3.30In the Money | $3.09In the Money | $3.09In the Money | 26In the Money | ---In the Money | INTCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $0.43Near the Money | 151Near the Money | ---Near the Money | |
INTCIn the Money | $2.60In the Money | $2.68In the Money | $2.68In the Money | $1.21In the Money | 986In the Money | 5,142In the Money | INTCNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.71Near the Money | 770Near the Money | 1,139Near the Money | |
INTCIn the Money | $2.18In the Money | $2.50In the Money | $2.30In the Money | $2.30In the Money | 255In the Money | ---In the Money | INTCNear the Money | $0.71Near the Money | $0.77Near the Money | $0.72Near the Money | $0.72Near the Money | 45Near the Money | ---Near the Money | |
INTCIn the Money | $1.80In the Money | $2.20In the Money | $2.05In the Money | $1.07In the Money | 2,186In the Money | 4,702In the Money | INTCNear the Money | $0.89Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.96Near the Money | 257Near the Money | 394Near the Money | |
INTCUnderlying issue's last price | $1.62Underlying issue's last price | $2.13Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | 957Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | INTCUnderlying issue's last price | $1.11Underlying issue's last price | $1.60Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | 229Underlying issue's last price | ---Underlying issue's last price |
INTCNear the Money | $1.28Near the Money | $1.55Near the Money | $1.48Near the Money | $0.78Near the Money | 3,435Near the Money | 4,373Near the Money | INTCIn the Money | $1.36In the Money | $1.44In the Money | $1.41In the Money | $-1.18In the Money | 879In the Money | 45In the Money | |
INTCNear the Money | $1.06Near the Money | $1.49Near the Money | $1.31Near the Money | $1.31Near the Money | 268Near the Money | ---Near the Money | INTCIn the Money | $1.65In the Money | $1.72In the Money | $1.66In the Money | $1.66In the Money | 6In the Money | ---In the Money | |
INTCNear the Money | $0.90Near the Money | $1.12Near the Money | $1.10Near the Money | $0.62Near the Money | 3,023Near the Money | 2,875Near the Money | INTCIn the Money | $1.94In the Money | $2.02In the Money | $1.98In the Money | $-1.16In the Money | 14In the Money | 107In the Money | |
INTCNear the Money | $0.89Near the Money | $0.94Near the Money | $0.92Near the Money | $0.92Near the Money | 242Near the Money | ---Near the Money | INTCIn the Money | $2.28In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCNear the Money | $0.74Near the Money | $0.80Near the Money | $0.79Near the Money | $0.48Near the Money | 1,130Near the Money | 815Near the Money | INTCIn the Money | $2.42In the Money | $4.70In the Money | $2.75In the Money | $-1.32In the Money | 26In the Money | 53In the Money | |
INTCNear the Money | $0.62Near the Money | $0.68Near the Money | $0.52Near the Money | $0.52Near the Money | 147Near the Money | ---Near the Money | INTCIn the Money | $1.77In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 574Out of the Money | 774Out of the Money | INTCIn the Money | $2.38In the Money | $5.05In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 1,181Out of the Money | 793Out of the Money | INTCIn the Money | $3.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 390Out of the Money | 1,122Out of the Money | INTCIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 2,154Out of the Money | 3,948Out of the Money | INTCIn the Money | $5.05In the Money | $7.35In the Money | $7.00In the Money | $-2.30In the Money | 107In the Money | 1In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 195Out of the Money | 141Out of the Money | INTCIn the Money | $6.65In the Money | $7.80In the Money | $7.86In the Money | $-2.14In the Money | 100In the Money | 4In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 166Out of the Money | 1,600Out of the Money | INTCIn the Money | $9.20In the Money | $12.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |