Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.95In the Money | $14.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.95In the Money | $13.70In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
INTCIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.00In the Money | $11.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $8.45In the Money | $10.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $6.60In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $5.60In the Money | $8.70In the Money | $7.35In the Money | $-1.20In the Money | 2In the Money | 10In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
INTCIn the Money | $5.75In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $5.05In the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
INTCIn the Money | $4.10In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $5.05In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
INTCIn the Money | $4.75In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $3.15In the Money | $5.40In the Money | $4.90In the Money | $0.46In the Money | 6In the Money | 765In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,540Out of the Money | |
INTCIn the Money | $2.97In the Money | $3.95In the Money | $3.95In the Money | $-0.15In the Money | 5In the Money | 69In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,632Out of the Money | |
INTCIn the Money | $2.88In the Money | $3.45In the Money | $3.45In the Money | $-0.23In the Money | 12In the Money | 1,177In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,306Out of the Money | |
INTCIn the Money | $2.75In the Money | $3.15In the Money | $2.88In the Money | $-0.02In the Money | 27In the Money | 266In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,827Near the Money | |
INTCIn the Money | $2.31In the Money | $2.40In the Money | $2.50In the Money | $-0.20In the Money | 94In the Money | 3,004In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 374Near the Money | 6,259Near the Money | |
INTCIn the Money | $1.77In the Money | $2.12In the Money | $1.91In the Money | $-0.20In the Money | 179In the Money | 2,740In the Money | INTCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 256Near the Money | 3,457Near the Money | |
INTCIn the Money | $1.27In the Money | $1.58In the Money | $1.42In the Money | $-0.21In the Money | 199In the Money | 3,826In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,020Near the Money | 4,910Near the Money | |
INTCIn the Money | $0.89In the Money | $1.11In the Money | $1.03In the Money | $-0.16In the Money | 167In the Money | 2,887In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,307Near the Money | 4,519Near the Money | |
INTCUnderlying issue's last price | $0.38Underlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $-0.30Underlying issue's last price | 1,543Underlying issue's last price | 6,113Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INTCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 6,280Underlying issue's last price | 7,561Underlying issue's last price |
INTCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.24Near the Money | 8,312Near the Money | 6,156Near the Money | INTCIn the Money | $0.41In the Money | $0.44In the Money | $0.43In the Money | $0.08In the Money | 11,936In the Money | 6,622In the Money | |
INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.16Near the Money | 14,361Near the Money | 9,117Near the Money | INTCIn the Money | $0.76In the Money | $0.79In the Money | $0.75In the Money | $0.12In the Money | 1,757In the Money | 8,033In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 6,878Near the Money | 8,930Near the Money | INTCIn the Money | $1.01In the Money | $1.26In the Money | $1.16In the Money | $0.16In the Money | 346In the Money | 16,053In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 5,354Near the Money | 21,670Near the Money | INTCIn the Money | $1.54In the Money | $1.70In the Money | $1.60In the Money | $0.25In the Money | 333In the Money | 2,378In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,171Near the Money | 7,989Near the Money | INTCIn the Money | $2.09In the Money | $2.20In the Money | $2.06In the Money | $-0.16In the Money | 87In the Money | 4,262In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,351Near the Money | 22,572Near the Money | INTCIn the Money | $2.56In the Money | $2.71In the Money | $2.55In the Money | $0.27In the Money | 120In the Money | 540In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 365Out of the Money | 5,346Out of the Money | INTCIn the Money | $3.05In the Money | $4.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 937Out of the Money | 11,191Out of the Money | INTCIn the Money | $3.20In the Money | $4.65In the Money | $3.35In the Money | $-0.11In the Money | 41In the Money | 34In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 1,995Out of the Money | INTCIn the Money | $4.05In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 4,707Out of the Money | INTCIn the Money | $4.55In the Money | $5.65In the Money | $4.05In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 788Out of the Money | INTCIn the Money | $5.05In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,337Out of the Money | INTCIn the Money | $5.55In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | INTCIn the Money | $6.05In the Money | $7.15In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | INTCIn the Money | $6.55In the Money | $7.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INTCIn the Money | $7.05In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,232Out of the Money | INTCIn the Money | $7.55In the Money | $8.65In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | INTCIn the Money | $8.55In the Money | $9.65In the Money | $8.40In the Money | $1.25In the Money | 1In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | INTCIn the Money | $10.55In the Money | $11.65In the Money | $10.05In the Money | $-0.63In the Money | 10In the Money | 10In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $11.55In the Money | $13.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | INTCIn the Money | $11.90In the Money | $13.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |