Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.40In the Money | $13.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $8.40In the Money | $12.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.45In the Money | $11.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
INTCIn the Money | $6.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
INTCIn the Money | $5.45In the Money | $7.65In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
INTCIn the Money | $4.45In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 431Out of the Money | |
INTCIn the Money | $3.50In the Money | $6.80In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
INTCIn the Money | $2.59In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | INTCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 83Out of the Money | 18,987Out of the Money | |
INTCIn the Money | $3.35In the Money | $4.00In the Money | $3.69In the Money | $0.10In the Money | 24In the Money | 65In the Money | INTCOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 90Out of the Money | 2,048Out of the Money | |
INTCIn the Money | $2.80In the Money | $3.35In the Money | $3.13In the Money | $0.50In the Money | 5In the Money | 66In the Money | INTCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.11Near the Money | 32Near the Money | 2,236Near the Money | |
INTCIn the Money | $2.00In the Money | $2.51In the Money | $2.16In the Money | $0.00In the Money | 12In the Money | 963In the Money | INTCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.22Near the Money | 888Near the Money | 4,841Near the Money | |
INTCUnderlying issue's last price | $1.47Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $-0.04Underlying issue's last price | 187Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.31Underlying issue's last price | 1,497Underlying issue's last price | 1,114Underlying issue's last price |
INTCNear the Money | $1.02Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.15Near the Money | 3,930Near the Money | 2,528Near the Money | INTCIn the Money | $1.52In the Money | $1.59In the Money | $1.59In the Money | $-0.39In the Money | 602In the Money | 454In the Money | |
INTCNear the Money | $0.66Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 3,730Near the Money | 1,898Near the Money | INTCIn the Money | $2.13In the Money | $2.24In the Money | $2.24In the Money | $-0.35In the Money | 193In the Money | 193In the Money | |
INTCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 2,458Near the Money | 1,638Near the Money | INTCIn the Money | $1.37In the Money | $3.35In the Money | $2.89In the Money | $-0.35In the Money | 2In the Money | 34In the Money | |
INTCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 121Out of the Money | 2,668Out of the Money | INTCIn the Money | $3.60In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 90Out of the Money | 734Out of the Money | INTCIn the Money | $4.45In the Money | $6.40In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 543Out of the Money | INTCIn the Money | $5.30In the Money | $6.45In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 14Out of the Money | 758Out of the Money | INTCIn the Money | $6.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,034Out of the Money | INTCIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,953Out of the Money | INTCIn the Money | $6.55In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | INTCIn the Money | $7.50In the Money | $11.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,545Out of the Money | INTCIn the Money | $11.50In the Money | $15.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |