Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.10In the Money | $13.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $9.10In the Money | $12.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.95In the Money | $11.70In the Money | $10.05In the Money | $1.30In the Money | 2In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 825Out of the Money | |
INTCIn the Money | $7.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 69Out of the Money | |
INTCIn the Money | $7.35In the Money | $9.80In the Money | $8.25In the Money | $0.59In the Money | 3In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
INTCIn the Money | $6.05In the Money | $8.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 431Out of the Money | |
INTCIn the Money | $5.85In the Money | $7.60In the Money | $5.88In the Money | $0.66In the Money | 25In the Money | 33In the Money | INTCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 489Out of the Money | |
INTCIn the Money | $3.45In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | INTCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 187Out of the Money | 18,987Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.55In the Money | $4.20In the Money | $0.61In the Money | 43In the Money | 65In the Money | INTCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 230Out of the Money | 2,048Out of the Money | |
INTCIn the Money | $2.52In the Money | $3.70In the Money | $3.35In the Money | $0.72In the Money | 69In the Money | 66In the Money | INTCOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 727Out of the Money | 2,236Out of the Money | |
INTCIn the Money | $2.48In the Money | $2.81In the Money | $2.66In the Money | $0.50In the Money | 564In the Money | 963In the Money | INTCNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.34Near the Money | 1,284Near the Money | 4,841Near the Money | |
INTCIn the Money | $1.93In the Money | $2.01In the Money | $1.93In the Money | $0.37In the Money | 743In the Money | 1,920In the Money | INTCNear the Money | $0.83Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.49Near the Money | 1,665Near the Money | 1,114Near the Money | |
INTCUnderlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $0.31Underlying issue's last price | 6,181Underlying issue's last price | 2,528Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $1.27Underlying issue's last price | $1.36Underlying issue's last price | $1.30Underlying issue's last price | $-0.68Underlying issue's last price | 820Underlying issue's last price | 454Underlying issue's last price |
INTCNear the Money | $1.00Near the Money | $1.05Near the Money | $0.98Near the Money | $0.18Near the Money | 4,888Near the Money | 1,898Near the Money | INTCIn the Money | $1.86In the Money | $1.93In the Money | $1.85In the Money | $-0.74In the Money | 214In the Money | 193In the Money | |
INTCNear the Money | $0.67Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 3,609Near the Money | 1,638Near the Money | INTCIn the Money | $2.34In the Money | $2.65In the Money | $2.59In the Money | $-0.65In the Money | 22In the Money | 34In the Money | |
INTCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $0.10Near the Money | 799Near the Money | 2,668Near the Money | INTCIn the Money | $2.48In the Money | $3.55In the Money | $3.14In the Money | $-1.26In the Money | 7In the Money | 101In the Money | |
INTCOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 210Out of the Money | 734Out of the Money | INTCIn the Money | $3.95In the Money | $4.35In the Money | $4.07In the Money | $-1.00In the Money | 5In the Money | 48In the Money | |
INTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 334Out of the Money | 543Out of the Money | INTCIn the Money | $4.85In the Money | $5.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 100Out of the Money | 758Out of the Money | INTCIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 461Out of the Money | 1,034Out of the Money | INTCIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 170Out of the Money | 3,953Out of the Money | INTCIn the Money | $6.35In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 50Out of the Money | 106Out of the Money | INTCIn the Money | $7.30In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 65Out of the Money | 1,545Out of the Money | INTCIn the Money | $11.50In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |