Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.65In the Money | $12.65In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $8.15In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.70In the Money | $9.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
INTCIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 69Out of the Money | |
INTCIn the Money | $6.10In the Money | $7.65In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
INTCIn the Money | $4.50In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 476Out of the Money | |
INTCIn the Money | $4.90In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 60Out of the Money | 506Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 228Out of the Money | 18,955Out of the Money | |
INTCIn the Money | $2.66In the Money | $3.55In the Money | $3.50In the Money | $0.15In the Money | 18In the Money | 54In the Money | INTCOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 532Out of the Money | 1,491Out of the Money | |
INTCIn the Money | $2.51In the Money | $2.85In the Money | $2.56In the Money | $0.01In the Money | 10In the Money | 62In the Money | INTCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.09Near the Money | 160Near the Money | 2,107Near the Money | |
INTCIn the Money | $2.06In the Money | $2.11In the Money | $2.09In the Money | $0.11In the Money | 96In the Money | 951In the Money | INTCNear the Money | $0.88Near the Money | $0.91Near the Money | $0.92Near the Money | $-0.13Near the Money | 144Near the Money | 4,667Near the Money | |
INTCUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $0.07Underlying issue's last price | 486Underlying issue's last price | 1,563Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.34Underlying issue's last price | $1.37Underlying issue's last price | $1.36Underlying issue's last price | $-0.12Underlying issue's last price | 172Underlying issue's last price | 1,053Underlying issue's last price |
INTCNear the Money | $1.09Near the Money | $1.12Near the Money | $1.09Near the Money | $0.03Near the Money | 663Near the Money | 1,881Near the Money | INTCIn the Money | $1.90In the Money | $1.93In the Money | $1.98In the Money | $-0.14In the Money | 7In the Money | 449In the Money | |
INTCNear the Money | $0.77Near the Money | $0.79Near the Money | $0.79Near the Money | $0.05Near the Money | 343Near the Money | 1,699Near the Money | INTCIn the Money | $2.56In the Money | $2.61In the Money | $2.59In the Money | $-0.24In the Money | 24In the Money | 174In the Money | |
INTCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.01Near the Money | 353Near the Money | 1,373Near the Money | INTCIn the Money | $2.46In the Money | $4.40In the Money | $3.54In the Money | $0.11In the Money | 22In the Money | 12In the Money | |
INTCOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 267Out of the Money | 2,316Out of the Money | INTCIn the Money | $3.10In the Money | $4.45In the Money | $4.40In the Money | $0.06In the Money | 1In the Money | 101In the Money | |
INTCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 120Out of the Money | 682Out of the Money | INTCIn the Money | $4.50In the Money | $5.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 56Out of the Money | 500Out of the Money | INTCIn the Money | $5.30In the Money | $6.45In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 9Out of the Money | 749Out of the Money | INTCIn the Money | $5.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 153Out of the Money | 916Out of the Money | INTCIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,894Out of the Money | INTCIn the Money | $8.65In the Money | $10.80In the Money | $9.30In the Money | $0.05In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | INTCIn the Money | $9.70In the Money | $11.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 56Out of the Money | 1,542Out of the Money | INTCIn the Money | $13.85In the Money | $15.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |