Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.00In the Money | $12.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $7.85In the Money | $9.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 720Out of the Money | 175Out of the Money | |
INTCIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
INTCIn the Money | $6.70In the Money | $7.95In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 76Out of the Money | |
INTCIn the Money | $5.80In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 53Out of the Money | 424Out of the Money | |
INTCIn the Money | $4.05In the Money | $5.15In the Money | $5.05In the Money | $-0.10In the Money | 1In the Money | 8In the Money | INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 25Out of the Money | 490Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $-0.04In the Money | 7In the Money | 16In the Money | INTCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 18,239Out of the Money | 943Out of the Money | |
INTCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.10In the Money | 4In the Money | 50In the Money | INTCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 167Near the Money | 1,346Near the Money | |
INTCIn the Money | $2.13In the Money | $2.69In the Money | $2.55In the Money | $-0.28In the Money | 5In the Money | 60In the Money | INTCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $0.01Near the Money | 261Near the Money | 1,887Near the Money | |
INTCUnderlying issue's last price | $1.91Underlying issue's last price | $2.24Underlying issue's last price | $1.98Underlying issue's last price | $-0.12Underlying issue's last price | 454Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $0.06Underlying issue's last price | 227Underlying issue's last price | 4,519Underlying issue's last price |
INTCNear the Money | $1.44Near the Money | $1.47Near the Money | $1.45Near the Money | $-0.14Near the Money | 320Near the Money | 1,510Near the Money | INTCIn the Money | $1.47In the Money | $1.50In the Money | $1.48In the Money | $0.01In the Money | 13In the Money | 1,047In the Money | |
INTCNear the Money | $1.03Near the Money | $1.06Near the Money | $1.06Near the Money | $-0.08Near the Money | 253Near the Money | 1,793Near the Money | INTCIn the Money | $2.06In the Money | $2.28In the Money | $2.12In the Money | $0.09In the Money | 16In the Money | 439In the Money | |
INTCNear the Money | $0.68Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.06Near the Money | 267Near the Money | 1,555Near the Money | INTCIn the Money | $2.74In the Money | $2.99In the Money | $2.83In the Money | $0.11In the Money | 16In the Money | 170In the Money | |
INTCOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 305Out of the Money | 1,147Out of the Money | INTCIn the Money | $2.61In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INTCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 403Out of the Money | 2,117Out of the Money | INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
INTCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 88Out of the Money | 621Out of the Money | INTCIn the Money | $4.30In the Money | $6.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 119Out of the Money | 482Out of the Money | INTCIn the Money | $6.15In the Money | $7.35In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 62Out of the Money | 691Out of the Money | INTCIn the Money | $6.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 21Out of the Money | 905Out of the Money | INTCIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 3,857Out of the Money | INTCIn the Money | $7.15In the Money | $11.30In the Money | $9.25In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 101Out of the Money | INTCIn the Money | $9.90In the Money | $11.10In the Money | $10.00In the Money | $0.15In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 65Out of the Money | 1,531Out of the Money | INTCIn the Money | $14.05In the Money | $15.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |