Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $13.15In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTCIn the Money | $7.95In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $6.95In the Money | $11.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 125Out of the Money | |
INTCIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 69Out of the Money | |
INTCIn the Money | $5.00In the Money | $9.00In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 75Out of the Money | |
INTCIn the Money | $4.05In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 17Out of the Money | 418Out of the Money | |
INTCIn the Money | $3.05In the Money | $7.00In the Money | $5.15In the Money | $0.05In the Money | 10In the Money | 15In the Money | INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 119Out of the Money | 402Out of the Money | |
INTCIn the Money | $2.47In the Money | $5.25In the Money | $4.29In the Money | $0.05In the Money | 7In the Money | 10In the Money | INTCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 34Out of the Money | 923Out of the Money | |
INTCIn the Money | $1.65In the Money | $4.55In the Money | $3.45In the Money | $0.32In the Money | 16In the Money | 60In the Money | INTCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.09Near the Money | 87Near the Money | 1,340Near the Money | |
INTCIn the Money | $1.00In the Money | $4.55In the Money | $2.83In the Money | $0.48In the Money | 6In the Money | 61In the Money | INTCNear the Money | $0.63Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.14Near the Money | 579Near the Money | 1,467Near the Money | |
INTCUnderlying issue's last price | $1.26Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.21Underlying issue's last price | 374Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-0.16Underlying issue's last price | 310Underlying issue's last price | 4,360Underlying issue's last price |
INTCNear the Money | $1.53Near the Money | $1.74Near the Money | $1.59Near the Money | $0.16Near the Money | 341Near the Money | 1,632Near the Money | INTCIn the Money | $1.26In the Money | $1.50In the Money | $1.47In the Money | $-0.27In the Money | 238In the Money | 1,003In the Money | |
INTCNear the Money | $1.12Near the Money | $1.23Near the Money | $1.14Near the Money | $0.10Near the Money | 484Near the Money | 1,753Near the Money | INTCIn the Money | $1.84In the Money | $2.08In the Money | $2.03In the Money | $-0.25In the Money | 4In the Money | 438In the Money | |
INTCNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.04Near the Money | 474Near the Money | 1,470Near the Money | INTCIn the Money | $2.31In the Money | $2.76In the Money | $2.72In the Money | $-0.38In the Money | 7In the Money | 173In the Money | |
INTCOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 216Out of the Money | 1,023Out of the Money | INTCIn the Money | $2.71In the Money | $3.55In the Money | $3.43In the Money | $-0.37In the Money | 3In the Money | 9In the Money | |
INTCOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 428Out of the Money | 1,831Out of the Money | INTCIn the Money | $3.25In the Money | $4.90In the Money | $4.34In the Money | $-0.29In the Money | 1In the Money | 100In the Money | |
INTCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 110Out of the Money | 544Out of the Money | INTCIn the Money | $4.25In the Money | $5.85In the Money | $5.07In the Money | $-0.05In the Money | 40In the Money | 8In the Money | |
INTCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 48Out of the Money | 438Out of the Money | INTCIn the Money | $4.00In the Money | $8.20In the Money | $6.07In the Money | $6.07In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 44Out of the Money | 658Out of the Money | INTCIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 15Out of the Money | 906Out of the Money | INTCIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 139Out of the Money | 3,762Out of the Money | INTCIn the Money | $6.95In the Money | $11.00In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | INTCIn the Money | $7.95In the Money | $12.00In the Money | $9.85In the Money | $9.85In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 221Out of the Money | 1,458Out of the Money | INTCIn the Money | $12.30In the Money | $16.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |