Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.90In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $8.95In the Money | $10.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 104Out of the Money | |
INTCIn the Money | $6.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 34Out of the Money | |
INTCIn the Money | $5.95In the Money | $7.55In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | |
INTCIn the Money | $5.20In the Money | $8.50In the Money | $6.50In the Money | $0.40In the Money | 1In the Money | 7In the Money | INTCOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 365Out of the Money | |
INTCIn the Money | $5.10In the Money | $5.95In the Money | $5.42In the Money | $0.47In the Money | 1In the Money | 3In the Money | INTCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 11Out of the Money | 298Out of the Money | |
INTCIn the Money | $3.85In the Money | $5.10In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 204Out of the Money | 203Out of the Money | |
INTCIn the Money | $3.15In the Money | $4.20In the Money | $3.70In the Money | $3.70In the Money | 21In the Money | ---In the Money | INTCOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 77Out of the Money | 342Out of the Money | |
INTCIn the Money | $2.62In the Money | $3.05In the Money | $3.10In the Money | $0.26In the Money | 10In the Money | 33In the Money | INTCNear the Money | $0.69Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.19Near the Money | 138Near the Money | 695Near the Money | |
INTCIn the Money | $1.91In the Money | $2.36In the Money | $2.36In the Money | $0.27In the Money | 64In the Money | 474In the Money | INTCNear the Money | $0.64Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.19Near the Money | 635Near the Money | 2,863Near the Money | |
INTCUnderlying issue's last price | $1.61Underlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $0.29Underlying issue's last price | 170Underlying issue's last price | 889Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.09Underlying issue's last price | $1.53Underlying issue's last price | $1.47Underlying issue's last price | $-0.33Underlying issue's last price | 472Underlying issue's last price | 279Underlying issue's last price |
INTCNear the Money | $1.22Near the Money | $1.37Near the Money | $1.34Near the Money | $0.15Near the Money | 211Near the Money | 597Near the Money | INTCIn the Money | $2.04In the Money | $2.29In the Money | $1.99In the Money | $-0.36In the Money | 81In the Money | 196In the Money | |
INTCNear the Money | $1.00Near the Money | $1.02Near the Money | $1.02Near the Money | $0.18Near the Money | 290Near the Money | 929Near the Money | INTCIn the Money | $2.49In the Money | $2.96In the Money | $2.62In the Money | $-0.43In the Money | 4In the Money | 155In the Money | |
INTCNear the Money | $0.40Near the Money | $0.85Near the Money | $0.72Near the Money | $0.12Near the Money | 274Near the Money | 446Near the Money | INTCIn the Money | $3.35In the Money | $4.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 357Out of the Money | 771Out of the Money | INTCIn the Money | $4.15In the Money | $4.60In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
INTCOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 154Out of the Money | 201Out of the Money | INTCIn the Money | $5.00In the Money | $5.40In the Money | $5.12In the Money | $-0.73In the Money | 1In the Money | 7In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 51Out of the Money | 271Out of the Money | INTCIn the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 23Out of the Money | 199Out of the Money | INTCIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 27Out of the Money | 841Out of the Money | INTCIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 3,371Out of the Money | 135Out of the Money | INTCIn the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 54Out of the Money | 56Out of the Money | INTCIn the Money | $8.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,216Out of the Money | 145Out of the Money | INTCIn the Money | $13.70In the Money | $14.15In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |