Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.45In the Money | $16.00In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.60In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $11.10In the Money | $14.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTCIn the Money | $9.90In the Money | $12.00In the Money | $9.44In the Money | $2.55In the Money | 1In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
INTCIn the Money | $8.45In the Money | $9.30In the Money | $9.10In the Money | $1.96In the Money | 1In the Money | 19In the Money | INTCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 26Out of the Money | 115Out of the Money | |
INTCIn the Money | $7.55In the Money | $8.45In the Money | $7.85In the Money | $3.00In the Money | 4In the Money | 50In the Money | INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 22Out of the Money | 633Out of the Money | |
INTCIn the Money | $7.10In the Money | $9.10In the Money | $6.59In the Money | $1.39In the Money | 7In the Money | 13In the Money | INTCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 70Out of the Money | 630Out of the Money | |
INTCIn the Money | $5.95In the Money | $7.05In the Money | $6.00In the Money | $1.70In the Money | 6In the Money | 46In the Money | INTCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 507Out of the Money | 797Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.45In the Money | $5.10In the Money | $1.40In the Money | 22In the Money | 193In the Money | INTCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 154Out of the Money | 9,517Out of the Money | |
INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $1.56In the Money | 425In the Money | 875In the Money | INTCOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.39Out of the Money | 365Out of the Money | 997Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.90In the Money | $3.71In the Money | $1.43In the Money | 185In the Money | 1,552In the Money | INTCNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.56Near the Money | 217Near the Money | 1,163Near the Money | |
INTCIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $1.23In the Money | 1,758In the Money | 3,894In the Money | INTCNear the Money | $0.86Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.71Near the Money | 401Near the Money | 130Near the Money | |
INTCUnderlying issue's last price | $2.39Underlying issue's last price | $2.45Underlying issue's last price | $2.44Underlying issue's last price | $1.14Underlying issue's last price | 822Underlying issue's last price | 2,102Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | INTCUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-0.93Underlying issue's last price | 348Underlying issue's last price | 60Underlying issue's last price |
INTCNear the Money | $1.86Near the Money | $1.93Near the Money | $1.90Near the Money | $0.90Near the Money | 1,418Near the Money | 2,643Near the Money | INTCIn the Money | $1.71In the Money | $1.79In the Money | $1.76In the Money | $-1.10In the Money | 349In the Money | 66In the Money | |
INTCNear the Money | $1.45Near the Money | $1.50Near the Money | $1.46Near the Money | $0.73Near the Money | 1,369Near the Money | 1,338Near the Money | INTCIn the Money | $2.29In the Money | $2.36In the Money | $2.31In the Money | $-1.29In the Money | 7In the Money | 175In the Money | |
INTCNear the Money | $0.92Near the Money | $1.17Near the Money | $1.15Near the Money | $0.59Near the Money | 5,580Near the Money | 461Near the Money | INTCIn the Money | $2.95In the Money | $3.05In the Money | $3.11In the Money | $3.11In the Money | 100In the Money | ---In the Money | |
INTCOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.46Out of the Money | 449Out of the Money | 657Out of the Money | INTCIn the Money | $3.65In the Money | $3.75In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
INTCOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.37Out of the Money | 720Out of the Money | 1,940Out of the Money | INTCIn the Money | $4.45In the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 206Out of the Money | 758Out of the Money | INTCIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 506Out of the Money | 957Out of the Money | INTCIn the Money | $5.15In the Money | $6.30In the Money | $6.35In the Money | $-2.60In the Money | 1In the Money | 41In the Money | |
INTCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 160Out of the Money | 121Out of the Money | INTCIn the Money | $6.80In the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 762Out of the Money | 269Out of the Money | INTCIn the Money | $10.30In the Money | $12.50In the Money | $11.45In the Money | $-1.60In the Money | 11In the Money | 4In the Money |