Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.15In the Money | $12.95In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.35In the Money | $12.15In the Money | $11.00In the Money | $11.00In the Money | 10In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $9.65In the Money | $10.40In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | |
INTCIn the Money | $7.90In the Money | $9.15In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 33Out of the Money | |
INTCIn the Money | $6.10In the Money | $7.85In the Money | $7.14In the Money | $1.40In the Money | 35In the Money | 5In the Money | INTCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 112Out of the Money | |
INTCIn the Money | $5.80In the Money | $7.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 404Out of the Money | 289Out of the Money | |
INTCIn the Money | $4.25In the Money | $6.35In the Money | $5.20In the Money | $0.70In the Money | 6In the Money | 8In the Money | INTCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 149Out of the Money | 626Out of the Money | |
INTCIn the Money | $4.35In the Money | $5.20In the Money | $4.30In the Money | $0.65In the Money | 17In the Money | 49In the Money | INTCOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 145Out of the Money | 762Out of the Money | |
INTCIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.87In the Money | 119In the Money | 118In the Money | INTCOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 167Out of the Money | 9,492Out of the Money | |
INTCIn the Money | $2.81In the Money | $3.10In the Money | $2.94In the Money | $0.65In the Money | 173In the Money | 835In the Money | INTCNear the Money | $0.76Near the Money | $0.82Near the Money | $0.76Near the Money | $-0.23Near the Money | 347Near the Money | 1,008Near the Money | |
INTCIn the Money | $2.08In the Money | $2.31In the Money | $2.28In the Money | $0.53In the Money | 788In the Money | 1,621In the Money | INTCNear the Money | $1.13Near the Money | $1.18Near the Money | $1.14Near the Money | $-0.27Near the Money | 210Near the Money | 1,039Near the Money | |
INTCUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.79Underlying issue's last price | $0.52Underlying issue's last price | 1,534Underlying issue's last price | 3,460Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | INTCUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.59Underlying issue's last price | $-0.30Underlying issue's last price | 47Underlying issue's last price | 99Underlying issue's last price |
INTCNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.35Near the Money | 1,461Near the Money | 1,229Near the Money | INTCIn the Money | $2.16In the Money | $2.24In the Money | $2.20In the Money | $-0.63In the Money | 8In the Money | 64In the Money | |
INTCNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $0.33Near the Money | 2,384Near the Money | 1,036Near the Money | INTCIn the Money | $2.82In the Money | $2.90In the Money | $2.86In the Money | $-0.57In the Money | 12In the Money | 54In the Money | |
INTCNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.28Near the Money | 587Near the Money | 1,081Near the Money | INTCIn the Money | $2.84In the Money | $3.65In the Money | $3.60In the Money | $-0.90In the Money | 12In the Money | 164In the Money | |
INTCOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 255Out of the Money | 304Out of the Money | INTCIn the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 96Out of the Money | 614Out of the Money | INTCIn the Money | $5.20In the Money | $6.25In the Money | $5.06In the Money | $-0.84In the Money | 1In the Money | 25In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 47Out of the Money | 1,945Out of the Money | INTCIn the Money | $6.10In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 31Out of the Money | 736Out of the Money | INTCIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 229Out of the Money | 914Out of the Money | INTCIn the Money | $8.00In the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 97Out of the Money | 42Out of the Money | INTCIn the Money | $8.30In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 165Out of the Money | 143Out of the Money | INTCIn the Money | $12.90In the Money | $14.90In the Money | $13.05In the Money | $-0.70In the Money | 11In the Money | 4In the Money |