Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $12.85In the Money | $15.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.85In the Money | $14.30In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTCIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $9.85In the Money | $12.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $8.85In the Money | $11.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $7.85In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
INTCIn the Money | $6.85In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 205Out of the Money | |
INTCIn the Money | $6.35In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.40In the Money | $6.21In the Money | $-1.54In the Money | 1In the Money | 27In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 744Out of the Money | |
INTCIn the Money | $5.35In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
INTCIn the Money | $4.80In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
INTCIn the Money | $4.30In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.40In the Money | $4.24In the Money | $-0.66In the Money | 7In the Money | 764In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
INTCIn the Money | $3.75In the Money | $3.85In the Money | $4.17In the Money | $0.22In the Money | 15In the Money | 67In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,631Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.25In the Money | 41In the Money | 1,168In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,305Out of the Money | |
INTCIn the Money | $2.77In the Money | $2.83In the Money | $3.20In the Money | $0.32In the Money | 40In the Money | 241In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 2,827Near the Money | |
INTCIn the Money | $2.28In the Money | $2.31In the Money | $2.30In the Money | $-0.20In the Money | 75In the Money | 3,000In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 132Near the Money | 6,575Near the Money | |
INTCIn the Money | $1.78In the Money | $1.82In the Money | $1.82In the Money | $-0.09In the Money | 28In the Money | 2,581In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,535Near the Money | |
INTCIn the Money | $1.29In the Money | $1.32In the Money | $1.32In the Money | $-0.10In the Money | 989In the Money | 3,813In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 560Near the Money | 4,985Near the Money | |
INTCIn the Money | $0.84In the Money | $0.87In the Money | $0.83In the Money | $-0.20In the Money | 285In the Money | 2,896In the Money | INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 1,060Near the Money | 4,870Near the Money | |
INTCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.16Underlying issue's last price | 1,432Underlying issue's last price | 6,319Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INTCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 5,741Underlying issue's last price | 8,853Underlying issue's last price |
INTCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 5,751Near the Money | 10,282Near the Money | INTCIn the Money | $0.43In the Money | $0.44In the Money | $0.43In the Money | $0.00In the Money | 2,315In the Money | 6,648In the Money | |
INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 7,973Near the Money | 10,009Near the Money | INTCIn the Money | $0.79In the Money | $0.82In the Money | $0.82In the Money | $0.07In the Money | 676In the Money | 8,012In the Money | |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,893Near the Money | 9,271Near the Money | INTCIn the Money | $1.23In the Money | $1.27In the Money | $1.23In the Money | $0.07In the Money | 2,617In the Money | 16,019In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 3,076Near the Money | 23,026Near the Money | INTCIn the Money | $1.71In the Money | $1.75In the Money | $1.76In the Money | $0.16In the Money | 107In the Money | 2,382In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 600Near the Money | 8,829Near the Money | INTCIn the Money | $2.20In the Money | $2.25In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4,276In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,296Near the Money | 22,622Near the Money | INTCIn the Money | $2.68In the Money | $2.75In the Money | $2.35In the Money | $-0.20In the Money | 4In the Money | 580In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 506Out of the Money | 5,402Out of the Money | INTCIn the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | $0.56In the Money | 8In the Money | 47In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 361Out of the Money | 11,443Out of the Money | INTCIn the Money | $3.70In the Money | $3.75In the Money | $3.45In the Money | $0.10In the Money | 6In the Money | 39In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,065Out of the Money | INTCIn the Money | $4.20In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,729Out of the Money | INTCIn the Money | $4.70In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | INTCIn the Money | $5.15In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,329Out of the Money | INTCIn the Money | $5.65In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | INTCIn the Money | $6.05In the Money | $6.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | INTCIn the Money | $6.55In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INTCIn the Money | $6.80In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,232Out of the Money | INTCIn the Money | $7.35In the Money | $8.05In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | INTCIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | INTCIn the Money | $6.70In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTCIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | INTCIn the Money | $8.70In the Money | $12.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | INTCIn the Money | $9.70In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | INTCIn the Money | $11.85In the Money | $14.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |