Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.30In the Money | $11.65In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $9.45In the Money | $10.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INTCIn the Money | $7.30In the Money | $7.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
INTCIn the Money | $6.55In the Money | $6.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
INTCIn the Money | $5.60In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 402Out of the Money | 289Out of the Money | |
INTCIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 9Out of the Money | 626Out of the Money | |
INTCIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.30In the Money | 3In the Money | 49In the Money | INTCOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 54Out of the Money | 762Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 118In the Money | INTCNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.09Near the Money | 44Near the Money | 9,492Near the Money | |
INTCIn the Money | $2.42In the Money | $2.46In the Money | $2.46In the Money | $0.17In the Money | 21In the Money | 835In the Money | INTCNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.09Near the Money | 17Near the Money | 1,008Near the Money | |
INTCUnderlying issue's last price | $1.84Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $0.11Underlying issue's last price | 194Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 1,039Underlying issue's last price |
INTCNear the Money | $1.35Near the Money | $1.40Near the Money | $1.37Near the Money | $0.10Near the Money | 88Near the Money | 3,460Near the Money | INTCIn the Money | $1.80In the Money | $1.85In the Money | $1.83In the Money | $-0.06In the Money | 2In the Money | 99In the Money | |
INTCNear the Money | $0.99Near the Money | $1.02Near the Money | $0.99Near the Money | $0.04Near the Money | 21Near the Money | 1,229Near the Money | INTCIn the Money | $2.43In the Money | $2.50In the Money | $2.35In the Money | $-0.48In the Money | 1In the Money | 64In the Money | |
INTCNear the Money | $0.71Near the Money | $0.74Near the Money | $0.72Near the Money | $0.05Near the Money | 521Near the Money | 1,036Near the Money | INTCIn the Money | $3.10In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
INTCOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 37Out of the Money | 1,081Out of the Money | INTCIn the Money | $3.90In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 10Out of the Money | 304Out of the Money | INTCIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 9Out of the Money | 614Out of the Money | INTCIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,945Out of the Money | INTCIn the Money | $6.60In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | INTCIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | INTCIn the Money | $8.55In the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTCIn the Money | $9.35In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 143Out of the Money | INTCIn the Money | $13.40In the Money | $14.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money |