Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.95In the Money | $12.30In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $11.00In the Money | $11.10In the Money | $11.00In the Money | $11.00In the Money | 10In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $8.90In the Money | $10.35In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | |
INTCIn the Money | $8.00In the Money | $8.15In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 33Out of the Money | |
INTCIn the Money | $7.05In the Money | $8.60In the Money | $7.25In the Money | $1.51In the Money | 25In the Money | 5In the Money | INTCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 112Out of the Money | |
INTCIn the Money | $6.10In the Money | $6.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 404Out of the Money | 289Out of the Money | |
INTCIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $0.70In the Money | 6In the Money | 8In the Money | INTCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 139Out of the Money | 626Out of the Money | |
INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.75In the Money | 16In the Money | 49In the Money | INTCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 138Out of the Money | 762Out of the Money | |
INTCIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.87In the Money | 119In the Money | 118In the Money | INTCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.16Near the Money | 162Near the Money | 9,492Near the Money | |
INTCIn the Money | $2.79In the Money | $2.91In the Money | $2.77In the Money | $0.48In the Money | 153In the Money | 835In the Money | INTCNear the Money | $0.78Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.21Near the Money | 335Near the Money | 1,008Near the Money | |
INTCUnderlying issue's last price | $2.23Underlying issue's last price | $2.28Underlying issue's last price | $2.28Underlying issue's last price | $0.53Underlying issue's last price | 786Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $-0.25Underlying issue's last price | 203Underlying issue's last price | 1,039Underlying issue's last price |
INTCNear the Money | $1.71Near the Money | $1.75Near the Money | $1.75Near the Money | $0.48Near the Money | 1,497Near the Money | 3,460Near the Money | INTCIn the Money | $1.61In the Money | $1.68In the Money | $1.66In the Money | $-0.23In the Money | 42In the Money | 99In the Money | |
INTCNear the Money | $1.29Near the Money | $1.34Near the Money | $1.31Near the Money | $0.36Near the Money | 1,258Near the Money | 1,229Near the Money | INTCIn the Money | $2.17In the Money | $2.25In the Money | $2.20In the Money | $-0.63In the Money | 8In the Money | 64In the Money | |
INTCNear the Money | $0.96Near the Money | $0.99Near the Money | $0.96Near the Money | $0.29Near the Money | 2,370Near the Money | 1,036Near the Money | INTCIn the Money | $2.85In the Money | $2.92In the Money | $2.86In the Money | $-0.57In the Money | 12In the Money | 54In the Money | |
INTCOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.28Out of the Money | 552Out of the Money | 1,081Out of the Money | INTCIn the Money | $3.55In the Money | $4.80In the Money | $3.60In the Money | $-0.90In the Money | 12In the Money | 164In the Money | |
INTCOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 224Out of the Money | 304Out of the Money | INTCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 65Out of the Money | 614Out of the Money | INTCIn the Money | $5.25In the Money | $5.35In the Money | $5.06In the Money | $-0.84In the Money | 1In the Money | 25In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 47Out of the Money | 1,945Out of the Money | INTCIn the Money | $6.15In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 30Out of the Money | 736Out of the Money | INTCIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 218Out of the Money | 914Out of the Money | INTCIn the Money | $7.90In the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 92Out of the Money | 42Out of the Money | INTCIn the Money | $9.00In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 163Out of the Money | 143Out of the Money | INTCIn the Money | $12.80In the Money | $13.10In the Money | $13.05In the Money | $-0.70In the Money | 11In the Money | 4In the Money |