Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.40In the Money | $12.35In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $8.45In the Money | $10.05In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
INTCIn the Money | $6.80In the Money | $8.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.60In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 111Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 38Out of the Money | 254Out of the Money | |
INTCIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.25In the Money | 7In the Money | 10In the Money | INTCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 144Out of the Money | 538Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | 4In the Money | 47In the Money | INTCOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 132Out of the Money | 640Out of the Money | |
INTCIn the Money | $2.87In the Money | $4.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 118In the Money | INTCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.03Near the Money | 149Near the Money | 9,373Near the Money | |
INTCIn the Money | $2.27In the Money | $2.34In the Money | $2.29In the Money | $0.07In the Money | 43In the Money | 869In the Money | INTCNear the Money | $0.92Near the Money | $0.97Near the Money | $0.99Near the Money | $-0.03Near the Money | 209Near the Money | 869Near the Money | |
INTCUnderlying issue's last price | $1.71Underlying issue's last price | $1.79Underlying issue's last price | $1.75Underlying issue's last price | $0.05Underlying issue's last price | 261Underlying issue's last price | 1,663Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.41Underlying issue's last price | $-0.07Underlying issue's last price | 44Underlying issue's last price | 1,001Underlying issue's last price |
INTCNear the Money | $1.26Near the Money | $1.33Near the Money | $1.27Near the Money | $0.00Near the Money | 1,402Near the Money | 2,685Near the Money | INTCIn the Money | $1.91In the Money | $1.97In the Money | $1.89In the Money | $-0.16In the Money | 9In the Money | 95In the Money | |
INTCNear the Money | $0.91Near the Money | $0.98Near the Money | $0.95Near the Money | $0.04Near the Money | 291Near the Money | 989Near the Money | INTCIn the Money | $2.55In the Money | $2.63In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTCNear the Money | $0.65Near the Money | $0.71Near the Money | $0.67Near the Money | $0.01Near the Money | 169Near the Money | 987Near the Money | INTCIn the Money | $1.72In the Money | $4.40In the Money | $3.43In the Money | $-0.01In the Money | 1In the Money | 53In the Money | |
INTCOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,048Out of the Money | INTCIn the Money | $4.05In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 20Out of the Money | 289Out of the Money | INTCIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 4Out of the Money | 613Out of the Money | INTCIn the Money | $5.75In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,938Out of the Money | INTCIn the Money | $5.35In the Money | $8.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 660Out of the Money | 82Out of the Money | INTCIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 48Out of the Money | 877Out of the Money | INTCIn the Money | $6.90In the Money | $8.90In the Money | $8.95In the Money | $-0.35In the Money | 8In the Money | 33In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 24Out of the Money | INTCIn the Money | $9.50In the Money | $11.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 121Out of the Money | 33Out of the Money | INTCIn the Money | $13.40In the Money | $14.00In the Money | $13.75In the Money | $-0.15In the Money | 11In the Money | 4In the Money |