Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.85In the Money | $12.30In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTCIn the Money | $8.85In the Money | $11.20In the Money | $8.99In the Money | $0.04In the Money | 3In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INTCIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18Out of the Money | |
INTCIn the Money | $6.80In the Money | $7.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 29Out of the Money | |
INTCIn the Money | $5.95In the Money | $6.95In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 106Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 256Out of the Money | |
INTCIn the Money | $3.00In the Money | $4.60In the Money | $4.25In the Money | $-0.05In the Money | 6In the Money | 4In the Money | INTCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 97Out of the Money | 517Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.90In the Money | $3.65In the Money | $0.19In the Money | 22In the Money | 36In the Money | INTCOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 232Out of the Money | 627Out of the Money | |
INTCIn the Money | $2.74In the Money | $2.92In the Money | $2.83In the Money | $-0.07In the Money | 11In the Money | 119In the Money | INTCNear the Money | $0.64Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.09Near the Money | 115Near the Money | 9,332Near the Money | |
INTCIn the Money | $2.19In the Money | $2.26In the Money | $2.22In the Money | $0.12In the Money | 440In the Money | 784In the Money | INTCNear the Money | $0.99Near the Money | $1.04Near the Money | $1.02Near the Money | $-0.10Near the Money | 82Near the Money | 863Near the Money | |
INTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.09Underlying issue's last price | 202Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.16Underlying issue's last price | 36Underlying issue's last price | 973Underlying issue's last price |
INTCNear the Money | $1.21Near the Money | $1.28Near the Money | $1.27Near the Money | $0.11Near the Money | 135Near the Money | 2,581Near the Money | INTCIn the Money | $2.01In the Money | $2.07In the Money | $2.05In the Money | $-0.13In the Money | 1In the Money | 96In the Money | |
INTCNear the Money | $0.87Near the Money | $0.94Near the Money | $0.91Near the Money | $0.07Near the Money | 450Near the Money | 624Near the Money | INTCIn the Money | $2.67In the Money | $2.74In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTCNear the Money | $0.63Near the Money | $0.67Near the Money | $0.66Near the Money | $0.06Near the Money | 252Near the Money | 983Near the Money | INTCIn the Money | $3.40In the Money | $3.85In the Money | $3.44In the Money | $-0.14In the Money | 20In the Money | 33In the Money | |
INTCOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 108Out of the Money | 1,027Out of the Money | INTCIn the Money | $3.20In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 59Out of the Money | 274Out of the Money | INTCIn the Money | $4.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 16Out of the Money | 609Out of the Money | INTCIn the Money | $5.25In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1,145Out of the Money | 2,092Out of the Money | INTCIn the Money | $6.50In the Money | $8.00In the Money | $7.30In the Money | $-0.15In the Money | 3In the Money | 10In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 71Out of the Money | 34Out of the Money | INTCIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 352Out of the Money | 653Out of the Money | INTCIn the Money | $8.50In the Money | $9.80In the Money | $9.30In the Money | $0.05In the Money | 7In the Money | 33In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INTCIn the Money | $9.60In the Money | $11.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 36Out of the Money | INTCIn the Money | $13.00In the Money | $14.80In the Money | $13.90In the Money | $-0.30In the Money | 21In the Money | 4In the Money |